Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.900	4.900	4.750	4.890	159,276	-0.02(-0.41%)
Jul 30, 2015	5.000	5.010	4.890	4.910	97,707	-0.07(-1.41%)
Jul 29, 2015	4.970	5.230	4.910	4.980	48,111	-0.03(-0.60%)
Jul 28, 2015	4.910	5.040	4.790	5.010	90,083	+0.17(+3.51%)
Jul 27, 2015	4.930	4.940	4.820	4.840	53,108	-0.15(-3.01%)
Jul 24, 2015	5.140	5.150	4.951	4.990	68,535	-0.17(-3.29%)
Jul 23, 2015	5.180	5.190	5.090	5.160	62,593	+0.00(+0.00%)
Jul 22, 2015	4.850	5.180	4.850	5.160	68,339	+0.28(+5.74%)
Jul 21, 2015	4.860	4.900	4.800	4.880	41,349	+0.04(+0.83%)
Jul 20, 2015	4.850	4.880	4.800	4.840	45,036	-0.03(-0.62%)
Jul 17, 2015	4.950	4.950	4.850	4.870	43,139	-0.06(-1.22%)
Jul 16, 2015	4.890	4.970	4.840	4.930	70,479	+0.08(+1.65%)
Jul 15, 2015	4.940	4.950	4.830	4.850	49,708	-0.09(-1.82%)
Jul 14, 2015	4.900	5.000	4.900	4.940	37,017	-0.04(-0.80%)
Jul 13, 2015	4.930	4.990	4.900	4.980	69,347	+0.05(+1.01%)
Jul 10, 2015	4.860	4.930	4.830	4.930	44,411	+0.11(+2.28%)
Jul 09, 2015	4.990	5.000	4.820	4.820	73,273	-0.09(-1.83%)
Jul 08, 2015	4.900	4.930	4.840	4.910	157,147	-0.03(-0.61%)
Jul 07, 2015	4.910	4.980	4.850	4.940	103,098	+0.02(+0.41%)
Jul 06, 2015	4.930	4.950	4.890	4.920	43,430	-0.02(-0.40%)
Jul 02, 2015	5.010	4.940	4.940	4.940	28,000	-0.04(-0.80%)
Jul 01, 2015	5.020	5.110	4.930	4.980	103,108	-0.03(-0.60%)
Jun 30, 2015	4.860	5.010	4.830	5.010	224,108	+0.16(+3.30%)
Jun 29, 2015	5.030	5.090	4.840	4.850	103,699	-0.19(-3.77%)
Jun 26, 2015	5.060	5.150	5.020	5.040	181,482	-0.03(-0.59%)
Jun 25, 2015	5.110	5.186	5.050	5.070	60,185	+0.01(+0.20%)
Jun 24, 2015	5.080	5.120	5.040	5.060	85,743	-0.05(-0.98%)
Jun 23, 2015	5.090	5.180	5.080	5.110	78,592	+0.00(+0.00%)
Jun 22, 2015	5.230	5.230	5.090	5.110	124,806	-0.12(-2.29%)
Jun 19, 2015	5.320	5.398	5.220	5.230	141,985	-0.07(-1.32%)
Jun 18, 2015	5.280	5.382	5.280	5.300	57,412	+0.06(+1.15%)
Jun 17, 2015	5.340	5.410	5.240	5.240	64,130	-0.06(-1.13%)
Jun 16, 2015	5.230	5.380	5.230	5.300	53,836	+0.02(+0.38%)
Jun 15, 2015	5.190	5.310	5.080	5.280	136,165	+0.01(+0.19%)
Jun 12, 2015	5.190	5.290	5.160	5.270	131,564	+0.09(+1.74%)
Jun 11, 2015	5.140	5.210	5.130	5.180	115,520	+0.02(+0.39%)
Jun 10, 2015	5.050	5.160	5.030	5.160	79,067	+0.15(+2.99%)
Jun 09, 2015	5.020	5.050	4.960	5.010	49,350	-0.01(-0.20%)
Jun 08, 2015	5.010	5.100	5.010	5.020	144,351	+0.01(+0.20%)
Jun 05, 2015	5.010	5.020	4.954	5.010	74,394	-0.01(-0.20%)
Jun 04, 2015	4.940	5.090	4.940	5.020	77,163	+0.02(+0.40%)
Jun 03, 2015	4.900	5.050	4.860	5.000	128,215	+0.09(+1.83%)
Jun 02, 2015	4.880	4.970	4.880	4.910	140,018	+0.03(+0.61%)
Jun 01, 2015	4.900	4.930	4.800	4.880	353,095	+0.03(+0.62%)
May 29, 2015	4.750	5.004	4.750	4.850	235,903	+0.32(+7.06%)
May 28, 2015	4.530	4.590	4.440	4.530	131,259	+0.00(+0.00%)
May 27, 2015	4.400	4.580	4.380	4.530	757,955	+0.13(+2.95%)
May 26, 2015	4.480	4.520	4.400	4.400	71,982	-0.07(-1.57%)
May 22, 2015	4.500	4.470	4.470	4.470	72,000	+0.00(+0.00%)
May 21, 2015	4.500	4.530	4.320	4.470	604,118	-0.05(-1.11%)
May 20, 2015	4.750	4.750	4.520	4.520	62,147	-0.19(-4.03%)
May 19, 2015	4.680	4.750	4.670	4.710	69,533	+0.01(+0.21%)
May 18, 2015	4.700	4.770	4.680	4.700	66,529	+0.01(+0.21%)
May 15, 2015	4.620	4.690	4.620	4.690	74,121	+0.08(+1.74%)
May 14, 2015	4.650	4.740	4.580	4.610	787,072	-0.01(-0.22%)
May 13, 2015	4.770	4.800	4.605	4.620	36,682	-0.12(-2.53%)
May 12, 2015	4.770	4.810	4.670	4.740	72,986	-0.05(-1.04%)
May 11, 2015	4.880	4.920	4.770	4.790	30,303	-0.08(-1.64%)
May 08, 2015	4.970	4.970	4.850	4.870	35,479	-0.02(-0.41%)
May 07, 2015	4.860	4.950	4.860	4.890	35,447	+0.02(+0.41%)
May 06, 2015	4.880	4.920	4.820	4.870	33,222	-0.01(-0.20%)
May 05, 2015	4.880	4.930	4.810	4.880	110,800	-0.02(-0.41%)
May 04, 2015	4.940	4.990	4.860	4.900	54,400	-0.04(-0.81%)