Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.21	27.72	27.01	27.28	63,985	+0.17(+0.63%)
Jul 30, 2015	26.67	27.36	26.50	27.11	126,104	+0.39(+1.46%)
Jul 29, 2015	26.72	27.08	26.52	26.72	92,818	-0.16(-0.60%)
Jul 28, 2015	27.15	27.15	26.64	26.88	91,161	-0.09(-0.33%)
Jul 27, 2015	26.43	27.23	26.35	26.97	121,909	+0.26(+0.97%)
Jul 24, 2015	27.06	27.16	26.61	26.71	81,672	-0.21(-0.78%)
Jul 23, 2015	27.54	27.62	26.78	26.92	89,929	-0.49(-1.79%)
Jul 22, 2015	27.10	27.57	26.92	27.41	70,372	+0.23(+0.85%)
Jul 21, 2015	27.76	27.90	27.11	27.18	90,476	-0.36(-1.31%)
Jul 20, 2015	27.38	27.77	27.12	27.54	147,956	+0.30(+1.10%)
Jul 17, 2015	27.88	28.07	26.95	27.24	104,403	-0.58(-2.08%)
Jul 16, 2015	27.62	27.92	27.44	27.82	104,362	+0.22(+0.80%)
Jul 15, 2015	28.26	28.26	27.56	27.60	176,744	-0.66(-2.34%)
Jul 14, 2015	28.40	28.88	28.20	28.26	174,986	-0.20(-0.70%)
Jul 13, 2015	27.93	28.52	27.93	28.46	165,623	+0.65(+2.34%)
Jul 10, 2015	27.30	27.84	27.12	27.81	130,448	+0.95(+3.54%)
Jul 09, 2015	27.11	27.16	26.67	26.86	132,957	-0.09(-0.33%)
Jul 08, 2015	27.72	28.00	26.88	26.95	154,719	-1.03(-3.68%)
Jul 07, 2015	28.19	28.28	27.60	27.98	146,956	-0.18(-0.64%)
Jul 06, 2015	28.33	28.34	27.93	28.16	199,147	-0.24(-0.85%)
Jul 02, 2015	28.29	28.40	28.40	28.40	145,500	+0.15(+0.53%)
Jul 01, 2015	28.03	28.26	27.56	28.25	126,361	+0.38(+1.36%)
Jun 30, 2015	28.28	28.34	27.83	27.87	143,368	-0.14(-0.50%)
Jun 29, 2015	28.64	29.52	27.89	28.01	186,278	-0.71(-2.47%)
Jun 26, 2015	28.19	28.78	27.99	28.72	481,814	+0.53(+1.88%)
Jun 25, 2015	27.67	28.33	27.52	28.19	178,887	+0.52(+1.88%)
Jun 24, 2015	27.40	27.71	27.33	27.67	125,347	+0.24(+0.87%)
Jun 23, 2015	26.97	27.63	26.97	27.43	157,889	+0.42(+1.55%)
Jun 22, 2015	26.80	27.18	26.75	27.01	133,025	+0.11(+0.41%)
Jun 19, 2015	26.34	27.18	26.20	26.90	224,003	+0.64(+2.44%)
Jun 18, 2015	25.60	26.36	25.60	26.26	107,863	+0.67(+2.62%)
Jun 17, 2015	25.91	26.23	25.48	25.59	62,540	-0.35(-1.35%)
Jun 16, 2015	25.62	26.00	25.62	25.94	85,423	+0.32(+1.25%)
Jun 15, 2015	26.15	26.57	25.61	25.62	112,383	-0.85(-3.21%)
Jun 12, 2015	26.06	26.79	25.95	26.47	90,394	+0.37(+1.42%)
Jun 11, 2015	25.97	26.28	25.90	26.10	61,380	+0.27(+1.05%)
Jun 10, 2015	25.80	26.38	25.75	25.83	102,336	+0.16(+0.62%)
Jun 09, 2015	25.60	25.87	25.23	25.67	109,083	+0.09(+0.35%)
Jun 08, 2015	25.18	25.99	25.18	25.58	170,110	+0.14(+0.55%)
Jun 05, 2015	25.41	25.48	25.12	25.44	119,342	-0.08(-0.31%)
Jun 04, 2015	25.81	26.23	25.44	25.52	109,413	-0.29(-1.12%)
Jun 03, 2015	25.36	26.00	25.09	25.81	266,166	+0.58(+2.30%)
Jun 02, 2015	25.06	25.36	24.79	25.23	194,965	+0.08(+0.34%)
Jun 01, 2015	25.01	25.31	24.22	25.15	212,478	+0.35(+1.41%)
May 29, 2015	25.46	25.48	24.62	24.80	263,189	-0.64(-2.52%)
May 28, 2015	25.45	26.09	25.33	25.44	275,364	+0.01(+0.04%)
May 27, 2015	26.34	26.43	24.73	25.43	349,233	-0.90(-3.41%)
May 26, 2015	25.82	26.48	25.44	26.32	250,732	+0.52(+2.01%)
May 22, 2015	25.99	25.81	25.81	25.81	233,079	-0.08(-0.33%)
May 21, 2015	26.33	26.84	24.89	25.89	725,456	+2.16(+9.11%)
May 20, 2015	23.49	23.78	23.23	23.73	146,645	+0.21(+0.88%)
May 19, 2015	23.23	23.58	23.03	23.52	223,748	+0.25(+1.10%)
May 18, 2015	22.86	23.38	22.58	23.27	97,782	+0.41(+1.78%)
May 15, 2015	22.80	22.94	22.66	22.86	140,359	+0.06(+0.25%)
May 14, 2015	22.84	22.87	22.58	22.80	133,290	+0.04(+0.17%)
May 13, 2015	22.81	22.85	22.64	22.77	97,192	-0.04(-0.17%)
May 12, 2015	22.97	22.99	22.37	22.80	66,631	-0.27(-1.19%)
May 11, 2015	22.97	23.46	22.84	23.08	89,977	+0.09(+0.41%)
May 08, 2015	22.89	23.03	22.77	22.98	71,120	+0.21(+0.91%)
May 07, 2015	22.97	22.98	22.70	22.78	162,148	-0.16(-0.70%)
May 06, 2015	22.67	22.98	22.33	22.94	103,208	+0.31(+1.38%)
May 05, 2015	22.84	22.99	22.19	22.62	164,336	-0.31(-1.36%)
May 04, 2015	22.93	23.09	22.45	22.94	133,251	+0.01(+0.04%)