Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.09	19.25	18.96	19.02	134,595	-0.04(-0.20%)
Jul 30, 2015	18.61	19.09	18.49	19.06	176,844	+0.43(+2.30%)
Jul 29, 2015	18.54	18.81	18.27	18.63	174,257	+0.14(+0.73%)
Jul 28, 2015	18.85	18.88	18.35	18.49	355,393	-0.40(-2.11%)
Jul 27, 2015	19.06	19.06	18.71	18.89	146,626	-0.26(-1.33%)
Jul 24, 2015	19.63	19.63	18.86	19.15	222,012	-0.38(-1.96%)
Jul 23, 2015	20.41	20.42	19.50	19.53	196,134	-0.83(-4.06%)
Jul 22, 2015	20.13	20.43	19.96	20.35	141,746	+0.22(+1.08%)
Jul 21, 2015	19.90	20.22	19.90	20.14	87,098	+0.26(+1.28%)
Jul 20, 2015	20.31	20.31	19.75	19.88	136,375	-0.38(-1.89%)
Jul 17, 2015	20.67	20.67	20.12	20.26	118,724	-0.41(-2.00%)
Jul 16, 2015	20.64	20.83	20.41	20.68	129,020	+0.08(+0.40%)
Jul 15, 2015	20.86	20.89	20.40	20.59	128,628	-0.29(-1.40%)
Jul 14, 2015	21.16	21.16	20.84	20.89	148,692	-0.10(-0.47%)
Jul 13, 2015	20.15	21.02	20.15	20.98	139,176	+0.86(+4.25%)
Jul 10, 2015	20.03	20.17	19.77	20.13	176,049	+0.35(+1.75%)
Jul 09, 2015	19.91	19.99	19.78	19.78	180,283	+0.12(+0.61%)
Jul 08, 2015	19.69	19.94	19.49	19.66	175,606	-0.26(-1.32%)
Jul 07, 2015	20.35	20.35	19.60	19.93	226,968	-0.36(-1.78%)
Jul 06, 2015	20.64	20.81	20.26	20.29	371,517	-0.53(-2.56%)
Jul 02, 2015	20.48	20.82	20.82	20.82	173,547	+0.45(+2.21%)
Jul 01, 2015	20.51	20.62	20.26	20.37	303,878	-0.02(-0.11%)
Jun 30, 2015	20.84	20.84	20.10	20.39	172,911	-0.25(-1.20%)
Jun 29, 2015	21.24	21.40	20.58	20.64	221,172	-0.88(-4.08%)
Jun 26, 2015	21.23	21.56	21.06	21.52	604,877	+0.36(+1.70%)
Jun 25, 2015	21.02	21.22	20.72	21.16	136,108	+0.28(+1.33%)
Jun 24, 2015	21.56	21.59	20.74	20.88	149,864	-0.68(-3.13%)
Jun 23, 2015	20.89	21.58	20.89	21.56	135,835	+0.58(+2.76%)
Jun 22, 2015	21.26	21.33	20.78	20.98	166,277	-0.24(-1.13%)
Jun 19, 2015	20.86	21.33	20.79	21.22	271,602	+0.30(+1.44%)
Jun 18, 2015	20.86	21.21	20.68	20.92	180,596	+0.06(+0.29%)
Jun 17, 2015	20.81	21.02	20.69	20.86	153,070	+0.10(+0.47%)
Jun 16, 2015	20.74	20.86	20.56	20.76	111,752	+0.07(+0.33%)
Jun 15, 2015	20.62	20.83	20.38	20.69	201,340	-0.02(-0.11%)
Jun 12, 2015	20.71	20.88	20.47	20.71	232,521	-0.11(-0.54%)
Jun 11, 2015	20.75	20.93	20.56	20.83	144,971	+0.26(+1.24%)
Jun 10, 2015	20.65	20.93	20.48	20.57	165,674	+0.13(+0.62%)
Jun 09, 2015	20.83	21.00	20.36	20.44	233,072	-0.42(-2.02%)
Jun 08, 2015	20.65	21.00	20.57	20.86	254,176	+0.17(+0.80%)
Jun 05, 2015	20.70	20.76	20.37	20.70	311,095	+0.08(+0.40%)
Jun 04, 2015	20.97	21.08	20.59	20.62	199,499	-0.33(-1.58%)
Jun 03, 2015	20.53	21.10	20.32	20.95	386,610	+0.44(+2.15%)
Jun 02, 2015	19.85	20.93	19.74	20.51	325,322	+0.58(+2.93%)
Jun 01, 2015	19.61	20.14	19.44	19.92	308,567	+0.36(+1.84%)
May 29, 2015	19.61	19.61	19.12	19.56	994,557	-0.05(-0.27%)
May 28, 2015	20.03	20.14	19.05	19.62	520,966	-0.25(-1.24%)
May 27, 2015	19.66	20.33	19.40	19.86	747,709	-0.78(-3.77%)
May 26, 2015	21.01	21.25	20.42	20.64	492,372	-0.40(-1.92%)
May 22, 2015	21.12	21.04	21.04	21.04	158,987	-0.10(-0.46%)
May 21, 2015	21.10	21.28	21.01	21.14	243,247	+0.13(+0.60%)
May 20, 2015	20.98	21.39	20.92	21.01	160,080	+0.03(+0.14%)
May 19, 2015	20.90	21.19	20.62	20.98	256,875	+0.01(+0.04%)
May 18, 2015	20.93	21.02	20.71	20.98	261,681	+0.08(+0.39%)
May 15, 2015	21.19	21.45	20.87	20.90	304,285	-0.25(-1.17%)
May 14, 2015	21.18	21.37	20.87	21.14	379,879	-0.09(-0.42%)
May 13, 2015	21.34	21.48	20.96	21.23	247,718	-0.10(-0.46%)
May 12, 2015	20.95	21.47	20.71	21.33	195,530	+0.31(+1.46%)
May 11, 2015	21.34	21.82	20.80	21.02	477,605	-0.34(-1.61%)
May 08, 2015	21.16	21.58	20.95	21.37	255,015	+0.46(+2.22%)
May 07, 2015	20.58	21.18	20.44	20.90	325,465	+0.34(+1.67%)
May 06, 2015	21.70	21.76	20.29	20.56	476,780	-1.45(-6.59%)
May 05, 2015	21.68	22.02	21.39	22.01	288,856	+0.23(+1.06%)
May 04, 2015	21.65	22.08	21.52	21.78	261,857	+0.21(+0.97%)