Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.507	9.561	9.477	9.515	15,772,773	-0.18(-1.89%)
Jul 30, 2014	9.645	9.714	9.622	9.699	3,953,325	+0.01(+0.08%)
Jul 29, 2014	9.683	9.737	9.660	9.691	4,996,404	-0.07(-0.71%)
Jul 28, 2014	9.760	9.775	9.691	9.760	2,545,889	-0.02(-0.16%)
Jul 25, 2014	9.760	9.790	9.722	9.775	2,579,135	+0.02(+0.16%)
Jul 24, 2014	9.752	9.790	9.737	9.760	4,200,639	+0.08(+0.87%)
Jul 23, 2014	9.737	9.737	9.630	9.676	4,595,895	-0.02(-0.24%)
Jul 22, 2014	9.729	9.752	9.687	9.699	4,452,195	+0.10(+1.04%)
Jul 21, 2014	9.607	9.653	9.568	9.599	6,648,671	-0.13(-1.34%)
Jul 18, 2014	9.653	9.752	9.626	9.729	20,492,970	+0.78(+8.73%)
Jul 17, 2014	8.895	9.040	8.895	8.948	6,481,025	+0.06(+0.69%)
Jul 16, 2014	8.902	8.933	8.845	8.887	3,703,223	+0.04(+0.43%)
Jul 15, 2014	8.910	8.933	8.803	8.849	2,707,972	-0.13(-1.45%)
Jul 14, 2014	9.025	9.033	8.971	8.979	3,166,121	+0.15(+1.65%)
Jul 11, 2014	8.841	8.895	8.811	8.834	8,205,549	-0.10(-1.07%)
Jul 10, 2014	8.857	8.941	8.841	8.929	3,497,465	-0.01(-0.13%)
Jul 09, 2014	8.964	8.971	8.918	8.941	2,626,826	-0.03(-0.34%)
Jul 08, 2014	9.063	9.063	8.960	8.971	3,607,556	-0.15(-1.68%)
Jul 07, 2014	9.163	9.178	9.102	9.124	7,755,885	-0.16(-1.73%)
Jul 03, 2014	9.209	9.285	9.285	9.285	3,633,424	+0.01(+0.08%)
Jul 02, 2014	9.278	9.301	9.255	9.278	4,775,173	+0.02(+0.17%)
Jul 01, 2014	9.232	9.312	9.216	9.262	7,721,276	+0.02(+0.17%)
Jun 30, 2014	9.216	9.270	9.201	9.247	3,346,794	+0.03(+0.33%)
Jun 27, 2014	9.163	9.224	9.159	9.216	9,688,655	+0.03(+0.33%)
Jun 26, 2014	9.163	9.201	9.117	9.186	5,091,193	-0.11(-1.15%)
Jun 25, 2014	9.278	9.301	9.239	9.293	7,621,699	-0.08(-0.82%)
Jun 24, 2014	9.469	9.477	9.369	9.369	4,556,878	-0.19(-2.00%)
Jun 23, 2014	9.515	9.561	9.515	9.561	13,175,694	+0.14(+1.46%)
Jun 20, 2014	9.415	9.469	9.385	9.423	4,213,572	-0.04(-0.40%)
Jun 19, 2014	9.446	9.473	9.389	9.461	14,961,543	+0.10(+1.06%)
Jun 18, 2014	9.308	9.385	9.258	9.362	8,505,226	+0.06(+0.66%)
Jun 17, 2014	9.186	9.316	9.178	9.301	4,493,367	+0.05(+0.50%)
Jun 16, 2014	9.308	9.314	9.255	9.255	2,186,205	-0.09(-0.98%)
Jun 13, 2014	9.346	9.400	9.308	9.346	2,799,647	-0.07(-0.73%)
Jun 12, 2014	9.469	9.492	9.373	9.415	4,090,301	-0.07(-0.73%)
Jun 11, 2014	9.469	9.507	9.423	9.484	3,332,257	-0.08(-0.80%)
Jun 10, 2014	9.515	9.568	9.492	9.561	3,026,257	+0.08(+0.89%)
Jun 06, 2014	9.484	9.507	9.446	9.477	2,158,214	+0.02(+0.24%)
Jun 05, 2014	9.392	9.454	9.346	9.454	5,348,570	-0.03(-0.32%)
Jun 04, 2014	9.385	9.492	9.373	9.484	2,980,639	+0.05(+0.49%)
Jun 03, 2014	9.408	9.484	9.377	9.438	6,598,245	+0.05(+0.57%)
Jun 02, 2014	9.469	9.469	9.362	9.385	4,639,306	-0.15(-1.53%)
May 30, 2014	9.553	9.576	9.515	9.530	5,000,125	+0.09(+0.97%)
May 29, 2014	9.415	9.438	9.369	9.438	1,692,585	+0.04(+0.45%)
May 28, 2014	9.438	9.446	9.392	9.396	2,273,529	-0.07(-0.69%)
May 27, 2014	9.461	9.492	9.408	9.461	4,051,055	+0.08(+0.90%)
May 23, 2014	9.385	9.377	9.377	9.377	4,041,797	-0.06(-0.61%)
May 22, 2014	9.500	9.507	9.400	9.434	2,404,548	-0.07(-0.68%)
May 21, 2014	9.477	9.523	9.446	9.500	3,195,943	+0.12(+1.31%)
May 20, 2014	9.438	9.461	9.354	9.377	4,209,527	-0.07(-0.73%)
May 19, 2014	9.431	9.477	9.415	9.446	4,012,053	-0.05(-0.48%)
May 16, 2014	9.461	9.500	9.431	9.492	3,800,560	-0.02(-0.16%)
May 15, 2014	9.568	9.584	9.454	9.507	12,707,825	+0.12(+1.26%)
May 14, 2014	9.454	9.465	9.385	9.389	5,385,945	-0.05(-0.53%)
May 13, 2014	9.492	9.503	9.408	9.438	7,074,778	+0.03(+0.33%)
May 12, 2014	9.354	9.408	9.339	9.408	4,551,697	+0.16(+1.74%)
May 09, 2014	9.255	9.262	9.186	9.247	4,087,396	-0.02(-0.17%)
May 08, 2014	9.323	9.400	9.224	9.262	5,246,925	-0.04(-0.41%)
May 07, 2014	9.293	9.346	9.235	9.301	5,349,541	+0.05(+0.58%)
May 06, 2014	9.285	9.308	9.232	9.247	7,298,963	+0.04(+0.42%)
May 05, 2014	9.109	9.224	9.086	9.209	7,216,656	+0.01(+0.08%)
May 02, 2014	9.147	9.232	9.140	9.201	7,373,695	-0.03(-0.33%)