Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	45.10	48.40	44.62	47.97	13,771,459	+1.65(+3.57%)
Jul 30, 2014	44.72	46.34	44.25	46.32	6,474,748	+2.25(+5.10%)
Jul 29, 2014	43.68	44.75	43.29	44.07	5,902,600	+0.82(+1.90%)
Jul 28, 2014	42.30	43.70	41.23	43.25	5,868,954	+1.27(+3.03%)
Jul 25, 2014	41.82	42.40	41.06	41.98	2,837,865	-0.21(-0.50%)
Jul 24, 2014	42.30	42.40	41.32	42.19	3,361,669	+0.45(+1.08%)
Jul 23, 2014	43.83	44.83	40.82	41.74	10,316,822	-1.36(-3.16%)
Jul 22, 2014	42.85	43.25	42.20	43.10	5,746,630	+1.52(+3.66%)
Jul 21, 2014	43.20	43.80	41.50	41.58	9,079,284	+0.15(+0.36%)
Jul 18, 2014	41.07	42.55	40.40	41.43	5,215,762	+1.09(+2.70%)
Jul 17, 2014	40.50	42.13	40.00	40.34	4,729,072	-0.56(-1.37%)
Jul 16, 2014	43.80	44.44	40.80	40.90	11,317,348	-0.73(-1.75%)
Jul 15, 2014	39.09	42.10	38.23	41.63	19,760,886	+4.79(+13.00%)
Jul 14, 2014	38.87	39.10	36.10	36.84	10,692,095	-2.00(-5.15%)
Jul 11, 2014	42.45	42.88	38.73	38.84	9,330,315	-3.10(-7.39%)
Jul 10, 2014	41.73	42.75	40.60	41.94	4,978,879	-1.36(-3.14%)
Jul 09, 2014	43.01	43.70	41.75	43.30	5,859,386	+1.10(+2.61%)
Jul 08, 2014	43.88	44.99	41.53	42.20	10,865,949	-1.76(-4.00%)
Jul 07, 2014	42.98	44.44	41.76	43.96	16,980,876	+2.38(+5.72%)
Jul 03, 2014	43.97	41.58	41.58	41.58	15,536,600	-0.46(-1.09%)
Jul 02, 2014	46.90	46.98	41.53	42.04	29,236,198	-6.76(-13.85%)
Jul 01, 2014	45.00	49.90	44.40	48.80	41,572,560	+8.25(+20.35%)
Jun 30, 2014	39.44	41.19	37.83	40.55	24,704,140	+4.79(+13.39%)
Jun 27, 2014	32.97	40.47	29.50	35.76	45,727,160	+4.42(+14.10%)