BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.746	6.774	6.703	6.757	114,683	-0.02(-0.25%)
Jul 30, 2013	6.796	6.813	6.751	6.774	60,795	-0.04(-0.58%)
Jul 29, 2013	6.740	6.818	6.740	6.813	74,310	+0.05(+0.75%)
Jul 26, 2013	6.706	6.796	6.706	6.762	101,937	+0.04(+0.58%)
Jul 25, 2013	6.740	6.790	6.701	6.723	227,202	-0.08(-1.16%)
Jul 24, 2013	6.790	6.807	6.746	6.802	216,587	+0.00(+0.00%)
Jul 23, 2013	6.762	6.807	6.740	6.802	115,098	+0.06(+0.83%)
Jul 22, 2013	6.807	6.841	6.740	6.746	215,520	-0.10(-1.40%)
Jul 19, 2013	6.880	6.903	6.813	6.841	108,217	-0.08(-1.14%)
Jul 18, 2013	6.920	6.936	6.880	6.920	175,785	-0.02(-0.32%)
Jul 17, 2013	6.903	6.942	6.875	6.942	110,312	+0.06(+0.82%)
Jul 16, 2013	6.880	6.897	6.847	6.886	92,186	+0.00(+0.00%)
Jul 15, 2013	6.897	6.908	6.869	6.886	175,026	-0.02(-0.33%)
Jul 12, 2013	6.959	6.981	6.897	6.908	111,398	-0.06(-0.81%)
Jul 11, 2013	6.875	6.970	6.875	6.965	107,967	+0.15(+2.23%)
Jul 10, 2013	6.841	6.868	6.774	6.813	188,446	-0.04(-0.65%)
Jul 09, 2013	6.919	6.952	6.846	6.857	158,048	-0.04(-0.65%)
Jul 08, 2013	7.014	7.058	6.896	6.902	161,139	+0.00(+0.00%)
Jul 05, 2013	7.053	7.053	6.866	6.902	130,742	-0.20(-2.75%)
Jul 03, 2013	7.176	7.176	7.036	7.097	54,903	-0.10(-1.40%)
Jul 02, 2013	7.215	7.270	7.164	7.198	105,047	-0.09(-1.30%)
Jul 01, 2013	7.276	7.315	7.220	7.293	117,755	+0.06(+0.85%)
Jun 28, 2013	7.259	7.259	7.159	7.231	133,791	-0.03(-0.38%)
Jun 27, 2013	7.265	7.338	7.254	7.259	159,258	+0.01(+0.08%)
Jun 26, 2013	6.997	7.287	6.997	7.254	117,339	+0.25(+3.59%)
Jun 25, 2013	6.902	7.030	6.790	7.002	220,609	+0.07(+1.05%)
Jun 24, 2013	6.913	6.935	6.757	6.930	147,851	-0.06(-0.88%)
Jun 21, 2013	6.952	7.014	6.886	6.991	172,589	+0.02(+0.32%)
Jun 20, 2013	7.002	7.025	6.913	6.969	143,007	-0.11(-1.50%)
Jun 19, 2013	7.075	7.125	7.058	7.075	129,524	-0.03(-0.47%)
Jun 18, 2013	7.103	7.137	7.069	7.109	104,335	-0.06(-0.86%)
Jun 17, 2013	7.243	7.259	7.142	7.170	130,654	-0.05(-0.70%)
Jun 14, 2013	7.204	7.220	7.153	7.220	128,338	+0.05(+0.70%)
Jun 13, 2013	7.097	7.192	7.047	7.170	118,113	+0.00(+0.01%)
Jun 12, 2013	7.237	7.237	7.069	7.169	238,739	-0.04(-0.55%)
Jun 11, 2013	7.242	7.248	7.159	7.209	197,686	-0.11(-1.44%)
Jun 10, 2013	7.425	7.425	7.292	7.314	104,208	-0.12(-1.64%)
Jun 07, 2013	7.425	7.459	7.392	7.437	99,647	-0.01(-0.15%)
Jun 06, 2013	7.414	7.453	7.342	7.448	98,107	+0.04(+0.60%)
Jun 05, 2013	7.303	7.414	7.303	7.403	169,176	+0.04(+0.60%)
Jun 04, 2013	7.248	7.359	7.220	7.359	234,013	+0.11(+1.53%)
Jun 03, 2013	7.448	7.448	7.248	7.248	201,851	-0.16(-2.17%)
May 31, 2013	7.503	7.537	7.353	7.409	193,498	-0.12(-1.62%)
May 30, 2013	7.548	7.603	7.503	7.531	126,057	-0.04(-0.53%)
May 29, 2013	7.686	7.703	7.553	7.571	194,791	-0.17(-2.14%)
May 28, 2013	7.803	7.803	7.725	7.736	29,327	-0.04(-0.50%)
May 24, 2013	7.775	7.798	7.759	7.775	41,515	-0.05(-0.64%)
May 23, 2013	7.820	7.842	7.792	7.825	49,056	+0.03(+0.36%)
May 22, 2013	7.870	7.870	7.775	7.798	73,641	-0.06(-0.78%)
May 21, 2013	7.881	7.886	7.814	7.859	52,686	-0.04(-0.49%)
May 20, 2013	7.820	7.897	7.820	7.897	91,089	+0.09(+1.21%)
May 17, 2013	7.786	7.809	7.781	7.803	55,038	+0.02(+0.29%)
May 16, 2013	7.775	7.836	7.770	7.781	84,720	-0.01(-0.07%)
May 15, 2013	7.853	7.892	7.781	7.786	88,600	-0.12(-1.48%)
May 13, 2013	8.064	8.064	7.903	7.903	101,075	-0.13(-1.66%)
May 10, 2013	8.037	8.064	8.026	8.037	145,055	-0.03(-0.34%)
May 09, 2013	8.059	8.081	8.031	8.064	77,754	-0.01(-0.14%)
May 08, 2013	8.180	8.180	8.075	8.075	72,115	-0.09(-1.07%)
May 07, 2013	8.153	8.186	8.147	8.163	61,904	+0.01(+0.12%)
May 06, 2013	8.164	8.186	8.153	8.153	36,595	-0.03(-0.41%)
May 03, 2013	8.142	8.186	8.108	8.186	94,137	+0.04(+0.54%)
May 02, 2013	8.015	8.142	8.015	8.142	133,656	+0.13(+1.59%)