Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.40	12.68	12.38	12.56	746,412	+0.23(+1.84%)
Jul 30, 2013	12.45	12.71	12.32	12.34	982,917	-0.02(-0.18%)
Jul 29, 2013	12.28	12.47	12.23	12.36	0	-0.06(-0.49%)
Jul 26, 2013	12.33	12.45	12.20	12.42	0	+0.02(+0.18%)
Jul 25, 2013	12.27	12.40	12.11	12.40	0	+0.14(+1.11%)
Jul 24, 2013	12.43	12.45	12.22	12.26	0	-0.05(-0.37%)
Jul 23, 2013	12.18	12.46	12.13	12.31	0	+0.17(+1.43%)
Jul 22, 2013	12.18	12.40	12.03	12.13	0	-0.08(-0.62%)
Jul 19, 2013	12.12	12.26	12.09	12.21	0	+0.06(+0.50%)
Jul 18, 2013	12.03	12.23	12.01	12.15	0	+0.21(+1.77%)
Jul 17, 2013	12.06	12.09	11.91	11.94	625,550	-0.04(-0.32%)
Jul 16, 2013	12.15	12.31	11.72	11.97	0	-0.11(-0.94%)
Jul 15, 2013	12.09	12.28	11.93	12.09	0	+0.05(+0.38%)
Jul 12, 2013	12.25	12.25	11.90	12.04	0	-0.10(-0.81%)
Jul 11, 2013	11.83	12.18	11.80	12.14	0	+0.50(+4.29%)
Jul 10, 2013	11.67	11.69	11.49	11.64	0	+0.01(+0.06%)
Jul 09, 2013	11.61	11.83	11.50	11.63	0	+0.07(+0.59%)
Jul 08, 2013	11.76	11.94	11.47	11.56	0	-0.03(-0.26%)
Jul 05, 2013	11.30	11.60	11.26	11.60	0	+0.49(+4.42%)
Jul 03, 2013	11.27	11.36	11.09	11.10	0	-0.21(-1.87%)
Jul 02, 2013	11.62	11.69	11.10	11.32	0	-0.25(-2.16%)
Jul 01, 2013	11.25	11.69	11.23	11.56	0	+0.27(+2.41%)
Jun 28, 2013	10.14	11.32	9.993	11.29	5,948,402	+1.27(+12.67%)
Jun 26, 2013	9.849	10.15	9.781	10.02	0	+0.27(+2.79%)
Jun 25, 2013	9.675	9.819	9.607	9.751	0	+0.25(+2.63%)
Jun 24, 2013	9.486	9.615	9.282	9.501	0	-0.11(-1.18%)
Jun 21, 2013	9.705	9.993	9.607	9.615	1,290,236	-0.04(-0.39%)
Jun 20, 2013	10.05	10.25	9.645	9.652	0	-0.54(-5.34%)
Jun 19, 2013	10.12	10.28	10.08	10.20	0	+0.10(+0.97%)
Jun 18, 2013	10.05	10.21	9.849	10.10	0	+0.05(+0.45%)
Jun 17, 2013	10.18	10.26	9.962	10.05	0	-0.07(-0.67%)
Jun 14, 2013	10.35	10.41	10.04	10.12	0	-0.26(-2.48%)
Jun 13, 2013	10.43	10.50	10.28	10.38	659,169	-0.08(-0.80%)
Jun 12, 2013	10.48	10.70	10.36	10.46	793,819	+0.02(+0.22%)
Jun 11, 2013	10.25	10.56	10.14	10.44	0	+0.05(+0.44%)
Jun 10, 2013	10.64	10.73	10.34	10.39	0	-0.29(-2.69%)
Jun 07, 2013	8.874	10.73	8.866	10.68	0	+1.93(+22.02%)
Jun 06, 2013	8.829	8.942	8.625	8.753	850,977	-0.05(-0.60%)
Jun 05, 2013	9.010	9.101	8.806	8.806	0	-0.22(-2.43%)
Jun 04, 2013	9.033	9.169	9.010	9.025	0	+0.04(+0.42%)
Jun 03, 2013	9.055	9.214	8.897	8.987	1,188,387	-0.05(-0.59%)
May 31, 2013	9.222	9.312	9.033	9.040	550,976	-0.21(-2.29%)
May 30, 2013	9.320	9.418	9.154	9.252	544,270	+0.00(+0.00%)
May 29, 2013	9.244	9.501	8.953	9.252	1,648,315	+0.09(+0.99%)
May 28, 2013	9.086	9.297	8.995	9.161	627,831	+0.26(+2.97%)
May 24, 2013	8.897	8.987	8.753	8.897	0	-0.05(-0.59%)
May 23, 2013	8.813	8.965	8.458	8.950	0	+0.05(+0.51%)
May 22, 2013	9.139	9.229	8.798	8.904	0	-0.17(-1.83%)
May 21, 2013	9.040	9.131	8.942	9.070	0	+0.06(+0.67%)
May 20, 2013	9.048	9.086	8.934	9.010	0	-0.05(-0.50%)
May 17, 2013	8.987	9.139	8.957	9.055	0	+0.14(+1.61%)
May 16, 2013	9.070	9.139	8.874	8.912	1,015,652	-0.05(-0.59%)
May 15, 2013	8.640	9.018	8.640	8.965	0	+0.39(+4.59%)
May 13, 2013	8.398	8.579	8.285	8.572	0	+0.10(+1.16%)
May 10, 2013	8.194	8.519	8.095	8.473	0	+0.29(+3.51%)
May 09, 2013	8.194	8.269	8.126	8.186	0	-0.03(-0.37%)
May 08, 2013	7.959	8.224	7.876	8.216	0	+0.20(+2.43%)
May 07, 2013	7.922	8.050	7.785	8.021	0	+0.09(+1.16%)
May 06, 2013	7.748	8.088	7.672	7.929	0	+0.08(+1.06%)
May 03, 2013	7.400	7.963	7.400	7.846	0	+0.36(+4.85%)
May 02, 2013	7.430	7.483	7.309	7.483	0	+0.13(+1.75%)