Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	34.06	34.45	34.05	34.26	1,114,565	+0.18(+0.54%)
Jul 30, 2013	34.63	34.73	34.07	34.08	1,129,758	-0.40(-1.15%)
Jul 29, 2013	34.32	34.62	34.32	34.48	894,608	+0.01(+0.04%)
Jul 26, 2013	34.19	34.47	33.76	34.46	1,070,030	+0.31(+0.92%)
Jul 25, 2013	33.91	34.21	33.82	34.15	1,120,561	+0.17(+0.50%)
Jul 24, 2013	34.58	34.65	33.96	33.98	1,428,975	-0.67(-1.94%)
Jul 23, 2013	34.63	34.75	34.24	34.65	1,944,181	-0.01(-0.04%)
Jul 22, 2013	34.57	34.79	34.43	34.67	1,798,881	+0.06(+0.17%)
Jul 19, 2013	34.08	34.65	34.05	34.61	1,926,058	+0.65(+1.92%)
Jul 18, 2013	33.69	34.08	33.69	33.96	780,258	+0.25(+0.74%)
Jul 17, 2013	33.82	33.85	33.61	33.71	695,009	-0.04(-0.13%)
Jul 16, 2013	33.75	33.88	33.56	33.75	1,215,271	-0.09(-0.26%)
Jul 15, 2013	33.44	33.93	33.40	33.84	1,696,238	+0.36(+1.07%)
Jul 12, 2013	33.92	33.96	33.37	33.48	1,854,826	-0.48(-1.42%)
Jul 11, 2013	33.50	34.04	33.50	33.96	1,444,538	+0.86(+2.61%)
Jul 10, 2013	33.17	33.42	32.92	33.10	1,103,665	-0.10(-0.29%)
Jul 09, 2013	33.17	33.23	33.03	33.20	1,005,199	+0.16(+0.49%)
Jul 08, 2013	32.81	33.10	32.74	33.03	1,254,457	+0.41(+1.26%)
Jul 05, 2013	32.63	32.69	32.30	32.62	1,087,597	+0.25(+0.77%)
Jul 03, 2013	32.57	32.71	32.29	32.38	1,074,410	-0.35(-1.07%)
Jul 02, 2013	32.77	32.92	32.49	32.73	1,972,716	-0.12(-0.35%)
Jul 01, 2013	32.68	32.98	32.65	32.84	1,494,203	+0.26(+0.80%)
Jun 28, 2013	32.55	32.88	32.54	32.58	2,066,266	-0.07(-0.20%)
Jun 27, 2013	32.52	32.78	32.48	32.65	2,039,746	+0.38(+1.17%)
Jun 26, 2013	32.19	32.47	32.15	32.27	1,079,276	+0.31(+0.98%)
Jun 25, 2013	31.96	32.15	31.71	31.96	1,679,158	+0.24(+0.76%)
Jun 24, 2013	31.42	32.06	31.21	31.72	1,646,259	+0.02(+0.07%)
Jun 21, 2013	31.65	31.91	31.36	31.69	2,742,145	+0.15(+0.48%)
Jun 20, 2013	32.25	32.33	31.46	31.54	2,662,739	-1.00(-3.08%)
Jun 19, 2013	33.26	33.43	32.55	32.55	2,228,712	-0.72(-2.17%)
Jun 18, 2013	32.76	33.29	32.66	33.27	2,336,945	+0.44(+1.33%)
Jun 17, 2013	32.72	33.03	32.57	32.83	1,543,665	+0.25(+0.76%)
Jun 14, 2013	32.42	32.73	32.32	32.58	1,407,586	+0.18(+0.56%)
Jun 13, 2013	32.10	32.45	31.86	32.40	1,592,831	+0.20(+0.63%)
Jun 12, 2013	32.22	32.36	31.96	32.20	2,041,508	+0.15(+0.48%)
Jun 11, 2013	31.74	32.24	31.53	32.04	1,323,780	+0.08(+0.25%)
Jun 10, 2013	32.43	32.49	31.73	31.96	3,090,958	-0.53(-1.63%)
Jun 07, 2013	31.61	32.50	31.60	32.49	3,627,495	+1.08(+3.43%)
Jun 06, 2013	31.27	31.42	31.04	31.42	1,610,463	+0.20(+0.65%)
Jun 05, 2013	31.53	31.60	31.21	31.21	1,829,140	-0.45(-1.42%)
Jun 04, 2013	31.37	31.76	31.28	31.66	4,084,618	+0.29(+0.93%)
Jun 03, 2013	31.18	31.56	30.78	31.37	3,021,121	+0.23(+0.75%)
May 31, 2013	31.90	32.04	31.13	31.14	5,954,412	-0.98(-3.06%)
May 30, 2013	32.47	32.49	32.07	32.12	3,095,748	-0.36(-1.12%)
May 29, 2013	33.26	33.29	32.36	32.49	2,235,028	-0.87(-2.60%)
May 28, 2013	33.51	33.80	33.12	33.35	1,915,173	+0.15(+0.46%)
May 24, 2013	33.18	33.37	32.95	33.20	1,652,536	-0.09(-0.26%)
May 23, 2013	33.12	33.44	32.87	33.29	1,806,215	-0.11(-0.33%)
May 22, 2013	33.50	34.05	33.17	33.40	2,473,809	-0.10(-0.30%)
May 21, 2013	33.36	33.64	32.96	33.50	4,042,618	+0.20(+0.59%)
May 20, 2013	35.43	35.52	33.27	33.30	5,627,241	-1.35(-3.88%)
May 17, 2013	34.82	34.84	34.31	34.65	3,853,061	-0.16(-0.46%)
May 16, 2013	34.89	35.23	34.78	34.81	1,842,935	-0.21(-0.60%)
May 15, 2013	34.62	35.06	34.40	35.02	2,226,396	+1.26(+3.73%)
May 13, 2013	33.60	33.92	33.60	33.76	1,867,355	+0.09(+0.26%)
May 10, 2013	33.58	33.81	33.45	33.67	1,955,680	+0.17(+0.50%)
May 09, 2013	33.90	34.04	33.45	33.51	1,673,294	-0.33(-0.99%)
May 08, 2013	33.85	33.99	33.64	33.84	1,736,871	-0.06(-0.17%)
May 07, 2013	33.70	33.96	33.70	33.90	1,767,589	+0.23(+0.67%)
May 06, 2013	33.97	34.04	33.67	33.67	2,382,339	-0.40(-1.17%)
May 03, 2013	33.99	34.18	33.83	34.07	2,817,522	+0.24(+0.71%)
May 02, 2013	33.54	33.97	33.48	33.83	1,722,904	+0.26(+0.78%)