AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.674	8.842	8.597	8.737	6,803,620	+0.04(+0.48%)
Jul 30, 2013	8.744	8.765	8.667	8.695	5,346,902	+0.01(+0.16%)
Jul 29, 2013	8.730	8.779	8.674	8.681	4,006,574	-0.06(-0.64%)
Jul 26, 2013	8.667	8.744	8.625	8.737	3,597,996	+0.02(+0.24%)
Jul 25, 2013	8.660	8.730	8.576	8.716	5,249,644	+0.02(+0.24%)
Jul 24, 2013	8.905	8.905	8.625	8.695	3,671,060	-0.24(-2.66%)
Jul 23, 2013	8.877	8.975	8.786	8.933	2,937,497	+0.06(+0.63%)
Jul 22, 2013	8.968	8.982	8.863	8.877	4,276,097	-0.11(-1.17%)
Jul 19, 2013	8.912	9.031	8.898	8.982	5,316,031	+0.06(+0.63%)
Jul 18, 2013	8.919	8.982	8.905	8.926	5,132,002	+0.01(+0.12%)
Jul 17, 2013	9.003	9.031	8.870	8.915	3,817,588	-0.02(-0.27%)
Jul 16, 2013	8.989	9.024	8.905	8.940	4,955,995	-0.07(-0.78%)
Jul 15, 2013	8.821	9.031	8.803	9.010	5,354,250	+0.19(+2.14%)
Jul 12, 2013	8.751	8.835	8.716	8.821	4,757,725	+0.05(+0.56%)
Jul 11, 2013	8.688	8.779	8.674	8.772	5,986,724	+0.19(+2.20%)
Jul 10, 2013	8.408	8.597	8.387	8.583	9,059,266	+0.16(+1.91%)
Jul 09, 2013	8.387	8.443	8.345	8.422	7,502,078	+0.08(+0.92%)
Jul 08, 2013	8.324	8.408	8.317	8.345	6,861,962	+0.04(+0.51%)
Jul 05, 2013	8.310	8.338	8.205	8.303	5,291,289	+0.02(+0.25%)
Jul 03, 2013	8.191	8.380	8.135	8.282	4,099,930	+0.01(+0.17%)
Jul 02, 2013	8.331	8.425	8.240	8.268	8,530,456	-0.06(-0.76%)
Jul 01, 2013	8.478	8.478	8.296	8.331	7,587,403	-0.06(-0.75%)
Jun 28, 2013	8.387	8.478	8.310	8.394	10,194,283	+0.02(+0.25%)
Jun 27, 2013	8.380	8.471	8.331	8.373	10,528,466	+0.04(+0.42%)
Jun 26, 2013	8.226	8.380	8.198	8.338	7,496,051	+0.17(+2.06%)
Jun 25, 2013	8.058	8.247	7.981	8.170	8,737,486	+0.18(+2.28%)
Jun 24, 2013	7.967	8.114	7.869	7.988	8,367,936	-0.05(-0.61%)
Jun 21, 2013	8.058	8.128	7.820	8.037	11,037,054	+0.03(+0.44%)
Jun 20, 2013	8.142	8.219	7.967	8.002	10,367,884	-0.18(-2.14%)
Jun 19, 2013	8.492	8.520	8.177	8.177	10,192,273	-0.34(-4.03%)
Jun 18, 2013	8.597	8.611	8.499	8.520	10,107,579	-0.06(-0.65%)
Jun 17, 2013	8.695	8.737	8.527	8.576	6,448,331	-0.08(-0.89%)
Jun 14, 2013	8.688	8.751	8.604	8.653	3,291,607	-0.02(-0.24%)
Jun 13, 2013	8.520	8.688	8.485	8.674	4,535,212	+0.15(+1.72%)
Jun 12, 2013	8.681	8.702	8.471	8.527	5,200,528	-0.09(-1.06%)
Jun 11, 2013	8.513	8.674	8.443	8.618	6,765,699	+0.04(+0.41%)
Jun 10, 2013	8.758	8.786	8.569	8.583	5,598,069	-0.18(-2.00%)
Jun 07, 2013	8.625	8.828	8.597	8.758	5,913,179	+0.16(+1.87%)
Jun 06, 2013	8.443	8.632	8.415	8.597	8,495,942	+0.15(+1.74%)
Jun 05, 2013	8.548	8.576	8.415	8.450	6,966,303	-0.15(-1.71%)
Jun 04, 2013	8.618	8.667	8.523	8.597	8,983,225	-0.01(-0.08%)
Jun 03, 2013	8.548	8.674	8.425	8.604	11,224,513	+0.06(+0.74%)
May 31, 2013	8.597	8.758	8.541	8.541	8,035,725	-0.08(-0.89%)
May 30, 2013	8.681	8.863	8.611	8.618	6,423,662	-0.04(-0.48%)
May 29, 2013	8.632	8.702	8.450	8.660	9,490,284	-0.04(-0.40%)
May 28, 2013	8.926	8.940	8.590	8.695	10,973,881	-0.17(-1.90%)
May 24, 2013	8.961	8.982	8.821	8.863	4,131,502	-0.17(-1.86%)
May 23, 2013	8.926	9.083	8.782	9.031	8,492,708	+0.04(+0.47%)
May 22, 2013	9.108	9.269	8.926	8.989	11,300,931	-0.11(-1.23%)
May 21, 2013	9.052	9.136	8.989	9.101	12,039,241	+0.05(+0.54%)
May 20, 2013	9.087	9.115	8.996	9.052	5,800,310	-0.04(-0.46%)
May 17, 2013	9.017	9.101	9.003	9.094	7,045,804	+0.09(+1.01%)
May 16, 2013	9.108	9.143	8.947	9.003	11,856,285	-0.15(-1.68%)
May 15, 2013	9.199	9.290	9.087	9.157	15,514,947	+0.05(+0.54%)
May 13, 2013	9.269	9.269	9.073	9.108	8,363,515	-0.21(-2.25%)
May 10, 2013	9.101	9.325	8.905	9.318	17,269,018	+0.06(+0.68%)
May 09, 2013	9.654	9.661	9.227	9.255	11,173,081	-0.48(-4.89%)
May 08, 2013	9.745	9.801	9.647	9.731	6,895,194	-0.04(-0.43%)
May 07, 2013	9.682	9.787	9.633	9.773	7,161,303	+0.09(+0.94%)
May 06, 2013	9.668	9.703	9.591	9.682	3,924,169	+0.01(+0.07%)
May 03, 2013	9.738	9.748	9.654	9.675	6,683,693	-0.01(-0.07%)
May 02, 2013	9.703	9.717	9.591	9.682	5,376,099	+0.02(+0.22%)