A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.029	3.082	3.029	3.058	301,231	+0.03(+0.94%)
Jul 30, 2013	3.066	3.108	3.021	3.029	63,770	-0.03(-0.93%)
Jul 29, 2013	3.115	3.115	3.025	3.058	246,133	-0.05(-1.57%)
Jul 26, 2013	3.058	3.107	2.981	3.107	225,394	+0.04(+1.20%)
Jul 25, 2013	3.176	3.176	3.014	3.070	354,751	-0.15(-4.56%)
Jul 24, 2013	3.262	3.274	3.188	3.217	104,978	-0.04(-1.25%)
Jul 23, 2013	3.262	3.282	3.204	3.258	229,754	-0.00(-0.13%)
Jul 22, 2013	3.262	3.266	3.254	3.262	96,306	-0.00(-0.12%)
Jul 19, 2013	3.246	3.266	3.225	3.266	132,894	+0.02(+0.63%)
Jul 18, 2013	3.213	3.266	3.188	3.246	199,215	+0.04(+1.40%)
Jul 17, 2013	3.180	3.205	3.148	3.201	112,343	+0.03(+1.03%)
Jul 16, 2013	3.131	3.168	3.127	3.168	243,945	+0.04(+1.17%)
Jul 15, 2013	3.025	3.140	3.017	3.131	368,260	+0.09(+2.81%)
Jul 12, 2013	3.038	3.080	3.032	3.046	196,237	+0.02(+0.67%)
Jul 11, 2013	2.964	3.034	2.952	3.025	409,341	+0.07(+2.49%)
Jul 10, 2013	2.923	2.964	2.915	2.952	142,192	+0.03(+1.12%)
Jul 09, 2013	2.870	2.923	2.870	2.919	133,583	+0.05(+1.70%)
Jul 08, 2013	2.858	2.903	2.838	2.870	130,919	+0.02(+0.72%)
Jul 05, 2013	2.846	2.862	2.821	2.850	136,097	+0.03(+1.16%)
Jul 03, 2013	2.768	2.850	2.768	2.817	69,460	+0.05(+1.77%)
Jul 02, 2013	2.711	2.826	2.711	2.768	324,491	+0.07(+2.57%)
Jul 01, 2013	2.797	2.817	2.679	2.699	245,490	-0.10(-3.50%)
Jun 28, 2013	2.842	2.936	2.724	2.797	3,297,162	-0.02(-0.58%)
Jun 26, 2013	2.777	2.826	2.728	2.813	249,211	+0.06(+2.07%)
Jun 25, 2013	2.707	2.768	2.703	2.756	259,740	+0.07(+2.42%)
Jun 24, 2013	2.691	2.691	2.573	2.691	308,507	+0.00(+0.00%)
Jun 21, 2013	2.662	2.703	2.658	2.691	51,718	+0.04(+1.38%)
Jun 20, 2013	2.728	2.740	2.626	2.654	78,959	-0.09(-3.27%)
Jun 19, 2013	2.703	2.777	2.675	2.744	63,049	+0.02(+0.75%)
Jun 18, 2013	2.764	2.793	2.658	2.724	174,375	-0.06(-2.20%)
Jun 17, 2013	2.870	2.956	2.740	2.785	108,002	-0.04(-1.59%)
Jun 14, 2013	2.785	2.870	2.785	2.830	90,819	+0.04(+1.31%)
Jun 13, 2013	2.773	2.935	2.764	2.793	253,819	+0.01(+0.29%)
Jun 12, 2013	2.821	2.840	2.773	2.785	93,409	-0.03(-1.01%)
Jun 11, 2013	2.732	2.830	2.732	2.813	137,323	+0.06(+2.22%)
Jun 10, 2013	2.671	2.793	2.671	2.752	137,321	+0.02(+0.60%)
Jun 07, 2013	2.732	2.752	2.683	2.736	121,438	-0.00(-0.15%)
Jun 06, 2013	2.609	2.740	2.609	2.740	196,431	+0.11(+4.19%)
Jun 05, 2013	2.715	2.715	2.618	2.630	59,880	-0.10(-3.73%)
Jun 04, 2013	2.732	2.732	2.687	2.732	89,255	-0.01(-0.30%)
Jun 03, 2013	2.793	2.793	2.699	2.740	118,320	-0.05(-1.90%)
May 31, 2013	2.728	2.809	2.724	2.793	97,054	+0.05(+1.78%)
May 30, 2013	2.724	2.826	2.699	2.744	58,693	-0.07(-2.32%)
May 29, 2013	2.817	2.821	2.715	2.809	89,110	-0.02(-0.86%)
May 28, 2013	2.850	2.862	2.793	2.834	138,976	+0.04(+1.61%)
May 24, 2013	2.773	2.805	2.760	2.789	82,819	-0.00(-0.15%)
May 23, 2013	2.605	2.793	2.528	2.793	156,525	+0.11(+4.26%)
May 22, 2013	2.736	2.773	2.630	2.679	126,657	-0.04(-1.65%)
May 21, 2013	2.736	2.736	2.711	2.724	78,875	-0.01(-0.30%)
May 20, 2013	2.671	2.736	2.618	2.732	205,290	+0.04(+1.67%)
May 17, 2013	2.528	2.707	2.528	2.687	227,020	+0.20(+8.21%)
May 16, 2013	2.524	2.524	2.455	2.483	85,679	-0.04(-1.62%)
May 15, 2013	2.446	2.528	2.430	2.524	95,227	+0.09(+3.69%)
May 13, 2013	2.390	2.446	2.390	2.434	43,371	+0.03(+1.34%)
May 10, 2013	2.374	2.422	2.374	2.402	162,819	+0.00(+0.00%)
May 09, 2013	2.491	2.491	2.386	2.402	115,880	-0.10(-4.03%)
May 08, 2013	2.491	2.503	2.470	2.503	97,321	+0.05(+2.14%)
May 07, 2013	2.378	2.450	2.345	2.450	126,049	+0.08(+3.58%)
May 06, 2013	2.361	2.382	2.361	2.366	160,236	-0.02(-0.68%)
May 03, 2013	2.353	2.382	2.341	2.382	141,537	+0.03(+1.37%)
May 02, 2013	2.378	2.378	2.341	2.349	105,060	-0.02(-1.02%)