Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.712	7.891	7.681	7.860	2,041,395	+0.18(+2.33%)
Jul 30, 2013	7.644	7.762	7.613	7.681	831,836	+0.07(+0.89%)
Jul 29, 2013	7.731	7.749	7.601	7.613	2,337,394	-0.12(-1.52%)
Jul 26, 2013	7.746	7.786	7.694	7.731	713,635	-0.06(-0.75%)
Jul 25, 2013	7.749	7.820	7.725	7.789	1,010,138	+0.05(+0.64%)
Jul 24, 2013	7.774	7.814	7.725	7.740	1,684,995	-0.02(-0.20%)
Jul 23, 2013	7.755	7.820	7.743	7.755	1,854,963	+0.03(+0.36%)
Jul 22, 2013	7.725	7.755	7.647	7.728	2,695,865	+0.06(+0.85%)
Jul 19, 2013	7.669	7.684	7.589	7.663	2,470,114	-0.05(-0.60%)
Jul 18, 2013	7.687	7.743	7.669	7.709	1,772,327	+0.03(+0.40%)
Jul 17, 2013	7.632	7.678	7.579	7.678	1,106,144	+0.05(+0.61%)
Jul 16, 2013	7.672	7.684	7.595	7.632	1,921,420	-0.06(-0.80%)
Jul 15, 2013	7.660	7.725	7.644	7.694	1,954,118	+0.05(+0.69%)
Jul 12, 2013	7.647	7.669	7.604	7.641	1,234,938	-0.02(-0.32%)
Jul 11, 2013	7.650	7.694	7.641	7.666	2,265,114	+0.10(+1.31%)
Jul 10, 2013	7.595	7.601	7.551	7.567	1,122,110	-0.07(-0.89%)
Jul 09, 2013	7.570	7.694	7.558	7.635	2,429,888	+0.12(+1.65%)
Jul 08, 2013	7.366	7.570	7.366	7.511	2,505,837	+0.14(+1.89%)
Jul 05, 2013	7.323	7.372	7.224	7.372	974,877	+0.06(+0.76%)
Jul 03, 2013	7.193	7.329	7.193	7.317	1,435,510	+0.02(+0.25%)
Jul 02, 2013	7.227	7.307	7.161	7.298	3,117,658	+0.07(+0.94%)
Jul 01, 2013	7.141	7.261	7.094	7.230	2,539,399	+0.16(+2.32%)
Jun 28, 2013	7.137	7.205	7.057	7.066	9,562,627	+0.04(+0.57%)
Jun 26, 2013	6.971	7.073	6.952	7.026	1,429,775	+0.07(+0.98%)
Jun 25, 2013	6.918	7.014	6.850	6.958	2,499,141	+0.08(+1.17%)
Jun 24, 2013	6.795	6.912	6.649	6.878	2,554,316	+0.04(+0.59%)
Jun 21, 2013	6.952	6.961	6.785	6.838	1,911,937	-0.04(-0.63%)
Jun 20, 2013	7.002	7.011	6.850	6.881	2,231,329	-0.27(-3.72%)
Jun 19, 2013	7.196	7.258	7.100	7.147	1,422,254	-0.08(-1.07%)
Jun 18, 2013	7.128	7.261	7.085	7.224	2,155,917	+0.10(+1.43%)
Jun 17, 2013	7.113	7.199	7.076	7.122	2,653,435	+0.09(+1.32%)
Jun 14, 2013	7.057	7.118	6.974	7.029	1,322,976	-0.06(-0.83%)
Jun 13, 2013	6.884	7.103	6.869	7.088	2,331,733	+0.19(+2.69%)
Jun 12, 2013	7.073	7.073	6.896	6.903	1,329,520	-0.12(-1.67%)
Jun 11, 2013	7.002	7.103	6.906	7.020	2,512,268	-0.09(-1.22%)
Jun 10, 2013	6.983	7.199	6.918	7.107	3,326,722	+0.13(+1.91%)
Jun 07, 2013	6.856	7.088	6.828	6.974	4,876,596	+0.15(+2.13%)
Jun 06, 2013	6.566	6.859	6.504	6.828	27,738,724	+0.13(+1.89%)
Jun 05, 2013	6.875	6.912	6.689	6.702	2,502,167	-0.23(-3.26%)
Jun 04, 2013	6.952	6.998	6.866	6.927	1,603,249	-0.05(-0.71%)
Jun 03, 2013	7.134	7.134	6.887	6.977	4,469,053	-0.27(-3.71%)
May 31, 2013	7.267	7.289	7.202	7.246	967,540	-0.06(-0.76%)
May 30, 2013	7.335	7.335	7.252	7.301	571,892	-0.01(-0.17%)
May 29, 2013	7.348	7.357	7.293	7.314	664,600	-0.06(-0.88%)
May 28, 2013	7.416	7.436	7.331	7.378	859,424	+0.01(+0.13%)
May 24, 2013	7.400	7.406	7.233	7.369	805,867	-0.06(-0.87%)
May 23, 2013	7.286	7.437	7.252	7.434	1,338,670	+0.11(+1.56%)
May 22, 2013	7.437	7.440	7.221	7.320	1,691,655	-0.10(-1.37%)
May 21, 2013	7.493	7.530	7.419	7.422	880,784	-0.04(-0.50%)
May 20, 2013	7.394	7.499	7.385	7.459	1,152,603	-0.00(-0.04%)
May 17, 2013	7.434	7.484	7.385	7.462	1,453,152	+0.06(+0.79%)
May 16, 2013	7.450	7.468	7.369	7.403	1,980,867	-0.04(-0.50%)
May 15, 2013	7.326	7.440	7.295	7.440	1,134,618	+0.17(+2.34%)
May 13, 2013	7.354	7.416	7.252	7.270	1,218,258	-0.10(-1.30%)
May 10, 2013	7.292	7.375	7.236	7.366	929,386	+0.09(+1.27%)
May 09, 2013	7.366	7.378	7.218	7.273	705,042	-0.07(-0.97%)
May 08, 2013	7.283	7.354	7.193	7.344	2,119,400	+0.08(+1.11%)
May 07, 2013	7.122	7.332	7.122	7.264	2,085,585	+0.12(+1.69%)
May 06, 2013	7.187	7.246	7.082	7.144	2,149,130	-0.11(-1.58%)
May 03, 2013	7.057	7.281	6.881	7.258	1,866,284	+0.38(+5.48%)
May 02, 2013	6.862	6.921	6.458	6.881	2,289,902	+0.06(+0.86%)