Celldex Therapeutics (NQ: CLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	77.70	78.60	76.95	77.55	37,830	-0.15(-0.19%)
Jul 30, 2012	79.35	79.65	77.25	77.70	27,389	-1.35(-1.71%)
Jul 27, 2012	78.75	79.50	77.25	79.05	37,594	+0.97(+1.25%)
Jul 26, 2012	78.60	79.50	77.78	78.08	32,289	+0.83(+1.07%)
Jul 25, 2012	77.55	77.70	75.30	77.25	37,858	+0.45(+0.59%)
Jul 24, 2012	80.85	81.00	76.35	76.80	43,579	-3.30(-4.12%)
Jul 23, 2012	79.95	81.45	78.15	80.10	48,047	-0.90(-1.11%)
Jul 20, 2012	81.15	82.05	79.95	81.00	51,242	-1.05(-1.28%)
Jul 19, 2012	81.45	83.10	80.10	82.05	34,360	+0.75(+0.92%)
Jul 18, 2012	79.50	83.40	78.15	81.30	53,311	+1.95(+2.46%)
Jul 17, 2012	82.20	83.25	79.35	79.35	35,967	-1.80(-2.22%)
Jul 16, 2012	78.75	82.80	78.75	81.15	69,147	+1.65(+2.08%)
Jul 13, 2012	78.30	80.55	78.30	79.50	41,403	+1.65(+2.12%)
Jul 12, 2012	78.15	78.60	75.00	77.85	64,237	-1.35(-1.70%)
Jul 11, 2012	79.50	81.60	77.40	79.20	54,847	+0.15(+0.19%)
Jul 10, 2012	82.80	84.30	78.75	79.05	46,282	-2.55(-3.12%)
Jul 09, 2012	79.95	84.30	79.05	81.60	50,397	+1.27(+1.59%)
Jul 06, 2012	80.55	82.20	78.30	80.33	37,447	-0.83(-1.02%)
Jul 05, 2012	83.10	85.50	81.00	81.15	54,774	-3.00(-3.57%)
Jul 03, 2012	82.50	85.80	81.00	84.15	69,247	+2.10(+2.56%)
Jul 02, 2012	76.95	82.20	76.05	82.05	73,030	+4.42(+5.70%)
Jun 29, 2012	77.55	78.67	76.65	77.62	40,470	+2.03(+2.68%)
Jun 28, 2012	77.25	79.80	73.35	75.60	56,848	-2.40(-3.08%)
Jun 27, 2012	75.00	78.75	74.25	78.00	76,424	+3.15(+4.21%)
Jun 26, 2012	73.95	75.90	72.45	74.85	69,265	+1.27(+1.73%)
Jun 25, 2012	71.55	73.65	69.90	73.58	51,549	+0.67(+0.93%)
Jun 22, 2012	67.65	73.20	67.35	72.90	206,415	+5.70(+8.48%)
Jun 21, 2012	66.90	69.00	66.60	67.20	33,993	-0.30(-0.44%)
Jun 20, 2012	67.95	68.40	65.41	67.50	43,099	-0.30(-0.44%)
Jun 19, 2012	67.20	69.75	66.00	67.80	91,054	+1.35(+2.03%)
Jun 18, 2012	64.80	67.50	64.50	66.45	46,113	+1.35(+2.07%)
Jun 15, 2012	64.20	65.55	63.75	65.10	44,434	+0.75(+1.17%)
Jun 14, 2012	61.35	65.10	60.30	64.35	50,850	+3.30(+5.41%)
Jun 13, 2012	62.40	64.50	60.45	61.05	54,643	-1.80(-2.86%)
Jun 12, 2012	62.40	64.20	60.90	62.85	40,970	+1.20(+1.95%)
Jun 11, 2012	65.85	65.85	61.50	61.65	49,779	-3.45(-5.30%)
Jun 08, 2012	63.60	65.70	62.40	65.10	23,176	+1.20(+1.88%)
Jun 07, 2012	66.75	67.35	63.60	63.90	42,689	-2.40(-3.62%)
Jun 06, 2012	64.35	67.35	63.90	66.30	85,746	+2.85(+4.49%)
Jun 05, 2012	61.05	64.20	60.45	63.45	55,125	+2.25(+3.68%)
Jun 04, 2012	60.45	61.35	58.65	61.20	58,337	+1.35(+2.26%)
Jun 01, 2012	61.95	62.70	59.25	59.85	143,133	-2.70(-4.32%)
May 31, 2012	63.15	63.75	59.55	62.55	99,638	-0.45(-0.71%)
May 30, 2012	65.10	65.55	61.80	63.00	95,327	-2.70(-4.11%)
May 29, 2012	68.70	69.00	64.50	65.70	82,475	-1.80(-2.67%)
May 25, 2012	66.60	67.95	63.45	67.50	130,881	+0.30(+0.45%)
May 24, 2012	69.15	70.50	62.25	67.20	489,211	+3.30(+5.16%)
May 23, 2012	63.15	64.35	60.45	63.90	246,814	+1.35(+2.16%)
May 22, 2012	63.45	65.25	61.80	62.55	125,349	-0.30(-0.48%)
May 21, 2012	61.80	64.20	60.45	62.85	92,725	+1.20(+1.95%)
May 18, 2012	64.65	66.00	59.85	61.65	179,924	-2.40(-3.75%)
May 17, 2012	67.05	69.30	63.90	64.05	122,257	-1.95(-2.95%)
May 16, 2012	65.55	67.65	64.65	66.00	67,722	+0.90(+1.38%)
May 15, 2012	66.60	68.55	63.60	65.10	83,433	-0.90(-1.36%)
May 14, 2012	62.10	67.20	61.50	66.00	102,621	+4.05(+6.54%)
May 11, 2012	60.75	62.40	59.55	61.95	71,378	+0.75(+1.23%)
May 10, 2012	60.00	62.40	59.10	61.20	48,424	+1.65(+2.77%)
May 09, 2012	60.90	60.90	58.50	59.55	62,921	-1.80(-2.93%)
May 08, 2012	61.05	62.10	58.95	61.35	75,710	+0.00(+0.00%)
May 07, 2012	60.90	63.60	60.00	61.35	61,448	+0.60(+0.99%)
May 04, 2012	60.60	62.70	59.40	60.75	78,240	+0.30(+0.50%)
May 03, 2012	63.60	64.65	60.15	60.45	71,732	-3.15(-4.95%)
May 02, 2012	67.05	67.20	62.70	63.60	91,176	-3.90(-5.78%)