Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.19	10.35	10.14	10.20	41,335	-0.07(-0.64%)
Jul 30, 2012	10.36	10.38	10.19	10.27	37,455	-0.09(-0.91%)
Jul 27, 2012	10.25	10.45	10.11	10.36	114,908	+0.19(+1.85%)
Jul 26, 2012	10.47	10.47	10.04	10.18	129,246	-0.12(-1.19%)
Jul 25, 2012	10.31	10.50	10.21	10.30	108,262	+0.04(+0.37%)
Jul 24, 2012	10.08	10.29	10.05	10.26	62,206	+0.17(+1.68%)
Jul 23, 2012	9.665	10.14	9.646	10.09	75,352	+0.29(+2.99%)
Jul 20, 2012	9.901	10.06	9.769	9.798	78,127	-0.23(-2.26%)
Jul 19, 2012	10.28	10.36	9.722	10.02	56,231	-0.14(-1.39%)
Jul 18, 2012	9.986	10.39	9.986	10.17	42,912	+0.13(+1.32%)
Jul 17, 2012	10.06	10.18	9.779	10.03	34,024	-0.11(-1.12%)
Jul 16, 2012	10.28	10.46	10.03	10.15	22,515	-0.20(-1.92%)
Jul 13, 2012	10.19	10.51	10.19	10.35	42,474	+0.20(+1.95%)
Jul 12, 2012	9.760	10.26	9.754	10.15	55,628	+0.29(+2.97%)
Jul 11, 2012	10.26	10.26	9.779	9.854	80,672	-0.45(-4.40%)
Jul 10, 2012	10.30	10.59	10.25	10.31	79,492	+0.08(+0.74%)
Jul 09, 2012	10.84	10.85	9.911	10.23	286,162	-0.61(-5.66%)
Jul 06, 2012	11.02	11.19	10.82	10.85	69,511	-0.24(-2.13%)
Jul 05, 2012	10.83	11.25	10.83	11.08	50,011	+0.18(+1.64%)
Jul 03, 2012	10.65	10.97	10.65	10.90	51,819	+0.25(+2.39%)
Jul 02, 2012	10.66	10.81	10.49	10.65	78,329	+0.03(+0.27%)
Jun 29, 2012	10.82	10.82	10.41	10.62	79,874	+0.04(+0.36%)
Jun 28, 2012	11.14	11.24	10.34	10.58	96,882	-0.69(-6.11%)
Jun 27, 2012	11.22	11.31	11.07	11.27	93,618	+0.09(+0.84%)
Jun 26, 2012	11.16	11.34	11.01	11.18	93,318	+0.07(+0.59%)
Jun 25, 2012	11.05	11.28	10.92	11.11	78,472	-0.13(-1.18%)
Jun 22, 2012	11.18	11.38	11.10	11.24	231,144	+0.18(+1.62%)
Jun 21, 2012	11.37	11.43	10.90	11.06	112,312	-0.36(-3.14%)
Jun 20, 2012	11.08	11.62	11.06	11.42	104,928	+0.29(+2.63%)
Jun 19, 2012	11.09	11.36	11.02	11.13	176,171	+0.06(+0.51%)
Jun 18, 2012	11.03	11.19	10.82	11.07	116,191	-0.09(-0.84%)
Jun 15, 2012	11.14	11.19	10.91	11.17	160,663	+0.03(+0.25%)
Jun 14, 2012	10.50	11.58	10.16	11.14	178,506	+0.68(+6.50%)
Jun 13, 2012	10.95	11.00	10.35	10.46	128,701	-0.54(-4.89%)
Jun 12, 2012	10.31	11.02	10.24	11.00	117,488	+0.75(+7.27%)
Jun 11, 2012	10.98	10.98	10.22	10.25	112,821	-0.53(-4.90%)
Jun 08, 2012	10.61	11.13	10.41	10.78	144,192	+0.11(+1.06%)
Jun 07, 2012	11.22	11.23	10.61	10.67	132,605	-0.38(-3.42%)
Jun 06, 2012	10.33	11.08	10.33	11.04	157,153	+0.77(+7.54%)
Jun 05, 2012	10.15	10.59	10.15	10.27	88,517	+0.06(+0.56%)
Jun 04, 2012	9.986	10.28	9.826	10.21	89,797	+0.25(+2.56%)
Jun 01, 2012	10.15	10.31	9.845	9.958	107,142	-0.27(-2.68%)
May 31, 2012	10.35	10.48	9.996	10.23	123,533	-0.08(-0.82%)
May 30, 2012	10.06	10.42	10.05	10.32	105,592	+0.14(+1.39%)
May 29, 2012	9.835	10.25	9.599	10.18	105,818	+0.42(+4.36%)
May 25, 2012	9.788	9.920	9.628	9.750	113,983	-0.01(-0.10%)
May 24, 2012	9.684	9.930	9.618	9.760	111,337	+0.12(+1.27%)
May 23, 2012	9.382	9.694	9.259	9.637	221,169	+0.20(+2.10%)
May 22, 2012	9.977	10.04	9.420	9.439	211,389	-0.50(-5.03%)
May 21, 2012	10.06	10.14	9.590	9.939	198,849	-0.12(-1.22%)
May 18, 2012	11.47	11.54	9.533	10.06	300,880	-2.07(-17.04%)
May 17, 2012	12.73	12.86	12.12	12.13	131,271	-0.63(-4.96%)
May 16, 2012	12.01	12.96	12.01	12.76	118,446	+0.81(+6.79%)
May 15, 2012	12.23	12.36	11.91	11.95	142,323	-0.30(-2.46%)
May 14, 2012	12.30	12.51	12.16	12.25	192,718	-0.20(-1.59%)
May 11, 2012	12.51	12.78	12.36	12.45	109,426	-0.15(-1.20%)
May 10, 2012	12.98	12.98	12.40	12.60	113,767	-0.31(-2.41%)
May 09, 2012	12.46	13.07	12.28	12.91	99,267	+0.37(+2.93%)
May 08, 2012	12.59	12.74	12.29	12.54	131,660	-0.15(-1.19%)
May 07, 2012	12.34	12.91	12.20	12.70	106,945	+0.36(+2.91%)
May 04, 2012	12.86	12.86	12.31	12.34	134,744	-0.54(-4.18%)
May 03, 2012	13.27	13.31	12.78	12.87	110,969	-0.39(-2.92%)
May 02, 2012	13.24	13.84	13.22	13.26	114,652	-0.10(-0.78%)