Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	61.89	61.92	61.74	61.90	353,644	+0.09(+0.14%)
Jul 30, 2012	61.64	61.82	61.62	61.82	305,208	+0.18(+0.29%)
Jul 27, 2012	61.77	61.77	61.48	61.64	305,421	-0.26(-0.42%)
Jul 26, 2012	61.93	61.93	61.86	61.90	268,487	-0.08(-0.12%)
Jul 25, 2012	61.95	61.97	61.88	61.97	348,966	+0.04(+0.07%)
Jul 24, 2012	61.80	61.98	61.79	61.93	378,122	+0.09(+0.14%)
Jul 23, 2012	61.90	61.90	61.77	61.84	261,605	+0.06(+0.10%)
Jul 20, 2012	61.81	61.85	61.75	61.78	374,323	+0.08(+0.13%)
Jul 19, 2012	61.76	61.79	61.68	61.70	275,357	+0.01(+0.01%)
Jul 18, 2012	61.72	61.75	61.64	61.69	279,588	+0.07(+0.11%)
Jul 17, 2012	61.64	61.70	61.57	61.62	400,793	-0.01(-0.01%)
Jul 16, 2012	61.75	61.75	61.61	61.63	417,511	+0.10(+0.17%)
Jul 13, 2012	61.47	61.53	61.37	61.53	328,211	-0.01(-0.01%)
Jul 12, 2012	61.48	61.55	61.45	61.53	286,639	+0.10(+0.16%)
Jul 11, 2012	61.49	61.53	61.44	61.44	281,731	-0.03(-0.04%)
Jul 10, 2012	61.38	61.47	61.35	61.47	275,274	+0.09(+0.15%)
Jul 09, 2012	61.38	61.44	61.32	61.38	409,053	+0.10(+0.16%)
Jul 06, 2012	61.23	61.30	61.21	61.28	374,320	+0.16(+0.25%)
Jul 05, 2012	61.06	61.16	61.05	61.12	363,805	+0.11(+0.18%)
Jul 03, 2012	61.09	61.09	60.98	61.01	331,780	-0.08(-0.13%)
Jul 02, 2012	60.96	61.18	60.92	61.09	364,985	+0.28(+0.46%)
Jun 29, 2012	60.74	60.86	60.71	60.81	291,390	-0.10(-0.17%)
Jun 28, 2012	60.85	60.97	60.83	60.92	264,069	+0.12(+0.19%)
Jun 27, 2012	60.78	60.80	60.68	60.80	205,632	+0.11(+0.18%)
Jun 26, 2012	60.70	60.76	55.49	60.69	375,837	-0.08(-0.12%)
Jun 25, 2012	60.72	60.81	60.65	60.77	498,324	+0.28(+0.46%)
Jun 22, 2012	60.64	60.67	60.47	60.49	494,128	-0.19(-0.32%)
Jun 21, 2012	60.68	60.81	60.68	60.68	267,791	-0.01(-0.01%)
Jun 20, 2012	60.64	60.80	60.53	60.68	474,310	-0.07(-0.11%)
Jun 19, 2012	60.77	60.79	60.59	60.75	420,652	-0.08(-0.12%)
Jun 18, 2012	60.85	60.87	60.74	60.83	233,929	-0.01(-0.01%)
Jun 15, 2012	60.79	60.83	60.67	60.83	210,421	+0.34(+0.55%)
Jun 14, 2012	60.62	60.64	60.44	60.50	535,350	-0.04(-0.07%)
Jun 13, 2012	60.49	60.61	60.47	60.54	500,376	+0.14(+0.23%)
Jun 12, 2012	60.61	60.67	60.40	60.40	333,539	-0.35(-0.57%)
Jun 11, 2012	60.49	60.77	60.49	60.75	630,579	+0.12(+0.19%)
Jun 08, 2012	60.74	60.77	60.56	60.64	367,641	+0.12(+0.20%)
Jun 07, 2012	60.48	60.56	60.33	60.51	347,968	+0.16(+0.26%)
Jun 06, 2012	60.69	60.69	60.34	60.36	802,008	-0.29(-0.47%)
Jun 05, 2012	60.73	60.77	60.64	60.64	834,691	-0.14(-0.24%)
Jun 04, 2012	60.82	60.92	60.75	60.79	556,971	-0.27(-0.44%)
Jun 01, 2012	60.97	61.10	60.83	61.05	521,443	+0.29(+0.48%)
May 31, 2012	60.67	60.86	60.65	60.76	337,357	+0.16(+0.26%)
May 30, 2012	60.44	60.61	60.44	60.60	426,734	+0.36(+0.59%)
May 29, 2012	60.31	60.35	60.23	60.25	597,779	-0.05(-0.08%)
May 25, 2012	60.23	60.30	60.15	60.30	321,304	+0.22(+0.36%)
May 24, 2012	60.13	60.15	60.06	60.08	242,321	-0.10(-0.16%)
May 23, 2012	60.21	60.28	60.17	60.17	372,961	+0.10(+0.17%)
May 22, 2012	60.07	60.09	59.98	60.07	358,163	-0.12(-0.20%)
May 21, 2012	60.25	60.26	60.16	60.20	242,336	-0.14(-0.23%)
May 18, 2012	60.26	60.37	60.20	60.33	212,656	-0.05(-0.08%)
May 17, 2012	60.24	60.39	60.17	60.38	350,000	+0.01(+0.01%)
May 16, 2012	60.26	60.41	60.23	60.37	430,752	-0.01(-0.02%)
May 15, 2012	60.42	60.42	60.32	60.39	312,684	+0.08(+0.12%)
May 14, 2012	60.36	60.43	60.30	60.31	316,862	+0.06(+0.10%)
May 11, 2012	60.18	60.27	60.15	60.25	282,736	+0.08(+0.12%)
May 10, 2012	60.09	60.17	60.03	60.17	255,227	+0.03(+0.06%)
May 09, 2012	60.19	60.32	60.13	60.14	385,732	-0.06(-0.10%)
May 08, 2012	60.28	60.31	60.17	60.20	369,694	+0.03(+0.06%)
May 07, 2012	60.19	60.22	60.15	60.17	296,864	+0.01(+0.02%)
May 04, 2012	60.10	60.17	60.04	60.16	373,832	+0.16(+0.27%)
May 03, 2012	59.93	60.04	59.90	60.00	301,499	+0.01(+0.01%)
May 02, 2012	59.97	60.02	59.92	59.99	345,011	+0.09(+0.15%)