Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.629	7.659	7.557	7.629	466,711	+0.02(+0.33%)
Jul 29, 2010	7.615	7.659	7.547	7.604	500,476	+0.06(+0.73%)
Jul 28, 2010	7.568	7.601	7.516	7.549	424,724	+0.03(+0.40%)
Jul 27, 2010	7.612	7.612	7.496	7.518	486,960	-0.06(-0.73%)
Jul 26, 2010	7.449	7.574	7.422	7.574	562,983	+0.15(+2.05%)
Jul 23, 2010	7.380	7.447	7.333	7.422	610,434	+0.07(+1.02%)
Jul 22, 2010	7.333	7.400	7.325	7.347	920,030	+0.14(+1.96%)
Jul 21, 2010	7.250	7.291	7.190	7.206	460,829	+0.07(+1.05%)
Jul 20, 2010	7.015	7.159	7.015	7.131	477,384	+0.06(+0.82%)
Jul 19, 2010	7.085	7.115	7.040	7.073	511,170	+0.00(+0.04%)
Jul 16, 2010	7.071	7.181	7.051	7.071	469,247	-0.07(-1.04%)
Jul 15, 2010	7.206	7.223	7.104	7.145	565,534	-0.10(-1.34%)
Jul 14, 2010	7.228	7.259	7.195	7.242	466,921	-0.04(-0.57%)
Jul 13, 2010	7.184	7.300	7.184	7.284	567,907	+0.17(+2.33%)
Jul 12, 2010	7.129	7.173	7.090	7.118	441,448	-0.03(-0.46%)
Jul 09, 2010	7.151	7.173	7.104	7.151	485,683	+0.04(+0.54%)
Jul 08, 2010	7.093	7.155	7.082	7.112	460,688	+0.12(+1.74%)
Jul 07, 2010	6.988	7.026	6.944	6.991	435,092	+0.05(+0.68%)
Jul 06, 2010	7.035	7.082	6.938	6.944	715,359	+0.02(+0.28%)
Jul 02, 2010	6.924	6.968	6.874	6.924	450,771	+0.03(+0.48%)
Jul 01, 2010	6.932	6.955	6.775	6.891	1,293,870	-0.02(-0.28%)
Jun 30, 2010	6.966	7.015	6.910	6.910	2,152	-0.09(-1.30%)
Jun 29, 2010	7.178	7.178	6.991	7.002	945,285	-0.52(-6.87%)
Jun 25, 2010	7.518	7.552	7.436	7.518	328,810	+0.08(+1.08%)
Jun 24, 2010	7.521	7.549	7.438	7.438	482,126	-0.19(-2.43%)
Jun 23, 2010	7.668	7.668	7.546	7.624	1,044,871	-0.01(-0.18%)
Jun 22, 2010	7.601	7.669	7.577	7.637	800,058	+0.03(+0.40%)
Jun 21, 2010	7.588	7.621	7.546	7.607	1,315,968	+0.09(+1.25%)
Jun 18, 2010	7.513	7.541	7.469	7.513	662,034	+0.04(+0.59%)
Jun 17, 2010	7.469	7.513	7.436	7.469	896,095	-0.04(-0.52%)
Jun 16, 2010	7.441	7.516	7.427	7.507	569,940	-0.10(-1.27%)
Jun 15, 2010	7.532	7.629	7.532	7.604	789,429	+0.09(+1.18%)
Jun 14, 2010	7.571	7.601	7.491	7.516	921,690	+0.22(+2.99%)
Jun 11, 2010	7.225	7.300	7.176	7.297	365,964	+0.04(+0.49%)
Jun 10, 2010	7.140	7.269	7.140	7.261	788,868	+0.10(+1.35%)
Jun 09, 2010	7.181	7.230	7.131	7.165	706,366	-0.03(-0.42%)
Jun 08, 2010	7.187	7.214	7.107	7.195	925,377	+0.09(+1.28%)
Jun 07, 2010	7.115	7.140	7.073	7.104	1,494,305	+0.03(+0.43%)
Jun 04, 2010	7.073	7.187	7.057	7.073	893,034	-0.17(-2.33%)
Jun 03, 2010	7.148	7.275	7.112	7.242	950,625	+0.01(+0.08%)
Jun 02, 2010	7.057	7.237	7.057	7.237	1,297,611	+0.27(+3.89%)
Jun 01, 2010	7.040	7.195	6.910	6.966	2,906,418	-0.48(-6.39%)
May 28, 2010	7.441	7.571	7.366	7.441	649,042	-0.11(-1.46%)
May 27, 2010	7.306	7.560	7.306	7.552	1,239,919	+0.34(+4.67%)
May 26, 2010	7.433	7.718	7.190	7.214	7,957,671	-0.02(-0.27%)
May 25, 2010	7.209	7.270	7.062	7.234	1,549,168	+0.93(+14.78%)
May 24, 2010	6.346	6.376	6.302	6.302	1,837,282	+0.00(+0.00%)
May 21, 2010	6.247	6.328	6.148	6.302	1,649,038	+0.03(+0.44%)
May 20, 2010	6.242	6.321	6.236	6.275	6,958	-0.21(-3.23%)
May 19, 2010	6.431	6.548	6.431	6.484	2,129,877	+0.03(+0.43%)
May 18, 2010	6.631	6.631	6.456	6.456	1,169,940	-0.13(-1.96%)
May 17, 2010	6.603	6.656	6.498	6.585	1,289,096	+0.12(+1.85%)
May 14, 2010	6.465	6.539	6.394	6.465	750,330	-0.08(-1.26%)
May 13, 2010	6.592	6.645	6.541	6.548	1,253,388	-0.05(-0.80%)
May 12, 2010	6.601	6.668	6.590	6.601	1,009,270	+0.01(+0.10%)
May 11, 2010	6.603	6.617	6.576	6.594	924,190	-0.06(-0.93%)
May 10, 2010	6.654	6.689	6.631	6.656	1,927,511	+0.40(+6.47%)
May 07, 2010	6.334	6.351	6.203	6.252	2,889,449	-0.10(-1.63%)
May 06, 2010	6.355	6.567	5.801	6.355	1,739	-0.06(-0.97%)
May 05, 2010	6.523	6.603	6.416	6.417	2,258,597	-0.22(-3.26%)
May 04, 2010	6.895	6.895	6.624	6.633	2,507,082	-0.44(-6.27%)