Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.090	8.400	8.040	8.250	40,199	+0.10(+1.23%)
Jul 29, 2010	8.250	8.350	8.150	8.150	30,513	-0.01(-0.12%)
Jul 28, 2010	8.270	8.430	8.150	8.160	34,742	-0.10(-1.21%)
Jul 27, 2010	8.150	8.390	8.150	8.260	108,808	+0.14(+1.72%)
Jul 26, 2010	7.910	8.170	7.910	8.120	8,592	+0.11(+1.37%)
Jul 23, 2010	7.700	8.030	7.650	8.010	32,721	+0.27(+3.49%)
Jul 22, 2010	7.640	7.850	7.560	7.740	26,766	+0.16(+2.11%)
Jul 21, 2010	7.640	7.790	7.500	7.580	49,773	-0.12(-1.56%)
Jul 20, 2010	7.580	7.890	7.570	7.700	36,371	-0.03(-0.39%)
Jul 19, 2010	7.870	7.870	7.560	7.730	25,133	+0.01(+0.13%)
Jul 16, 2010	7.710	7.820	7.710	7.720	23,251	-0.08(-1.03%)
Jul 15, 2010	7.640	7.800	7.630	7.800	12,210	+0.06(+0.78%)
Jul 14, 2010	7.600	7.840	7.600	7.740	36,577	+0.08(+1.04%)
Jul 13, 2010	7.670	7.740	7.510	7.660	25,224	-0.03(-0.39%)
Jul 12, 2010	7.690	7.690	7.690	7.690	360	+0.05(+0.65%)
Jul 09, 2010	7.680	7.800	7.630	7.640	39,206	-0.10(-1.29%)
Jul 08, 2010	7.800	7.990	7.650	7.740	41,171	+0.03(+0.39%)
Jul 07, 2010	7.640	8.000	7.480	7.710	48,400	+0.08(+1.05%)
Jul 06, 2010	7.470	7.700	7.470	7.630	98,918	+0.14(+1.87%)
Jul 02, 2010	7.570	7.840	7.490	7.490	10,032	-0.08(-1.06%)
Jun 30, 2010	7.400	7.630	7.400	7.570	45,976	+0.21(+2.85%)
Jun 29, 2010	7.810	7.810	7.360	7.360	47,513	-0.54(-6.84%)
Jun 25, 2010	7.800	7.900	7.700	7.900	46,699	+0.17(+2.20%)
Jun 24, 2010	7.740	8.000	7.730	7.730	82,550	-0.07(-0.90%)
Jun 23, 2010	7.900	7.920	7.790	7.800	11,077	-0.05(-0.64%)
Jun 22, 2010	7.860	7.950	7.800	7.850	48,549	-0.16(-2.00%)
Jun 21, 2010	8.180	8.240	7.980	8.010	98,935	-0.17(-2.08%)
Jun 18, 2010	8.060	8.220	8.050	8.180	14,752	+0.03(+0.37%)
Jun 17, 2010	8.170	8.170	8.020	8.150	10,900	-0.01(-0.12%)
Jun 16, 2010	7.990	8.160	7.950	8.160	75,375	+0.31(+3.95%)
Jun 15, 2010	7.640	7.920	7.620	7.850	32,519	+0.22(+2.88%)
Jun 14, 2010	7.500	7.710	7.500	7.630	38,661	+0.14(+1.87%)
Jun 11, 2010	7.490	7.490	7.430	7.490	14,512	+0.03(+0.40%)
Jun 10, 2010	7.420	7.500	7.400	7.460	26,012	+0.13(+1.77%)
Jun 09, 2010	7.440	7.460	7.330	7.330	9,420	+0.00(+0.00%)
Jun 08, 2010	7.250	7.500	7.250	7.330	111,187	+0.00(+0.00%)
Jun 07, 2010	7.460	7.510	7.330	7.330	75,044	-0.13(-1.74%)
Jun 04, 2010	7.510	7.510	7.430	7.460	167,712	-0.14(-1.84%)
Jun 03, 2010	7.700	7.830	7.550	7.600	288,430	-0.04(-0.52%)
Jun 02, 2010	7.620	7.650	7.430	7.640	59,544	+0.09(+1.19%)
Jun 01, 2010	7.630	7.630	7.550	7.550	73,935	-0.05(-0.66%)
May 31, 2010	7.560	7.790	7.510	7.600	65,847	+0.08(+1.06%)
May 28, 2010	7.800	7.610	7.490	7.520	81,152	+0.13(+1.76%)
May 27, 2010	7.450	7.540	7.350	7.390	77,357	+0.09(+1.23%)
May 26, 2010	7.390	7.570	7.300	7.300	386,469	-0.11(-1.48%)
May 25, 2010	7.480	7.510	7.150	7.410	116,498	-0.33(-4.26%)
May 21, 2010	7.470	7.760	7.460	7.740	189,926	+0.25(+3.34%)
May 20, 2010	7.350	7.490	7.330	7.490	139,760	+0.01(+0.13%)
May 19, 2010	7.520	7.530	7.400	7.480	236,100	-0.07(-0.93%)
May 18, 2010	7.550	7.750	7.500	7.550	138,398	+0.13(+1.75%)
May 17, 2010	7.500	7.550	7.330	7.420	357,879	-0.18(-2.37%)
May 14, 2010	7.890	7.890	7.500	7.600	78,960	-0.23(-2.94%)
May 13, 2010	7.860	7.960	7.670	7.830	405,695	+0.05(+0.64%)
May 12, 2010	7.860	7.860	7.690	7.780	575,818	-0.09(-1.14%)
May 11, 2010	7.990	7.870	7.740	7.870	1,434,067	-0.06(-0.76%)
May 10, 2010	8.490	8.290	7.850	7.930	869,613	-0.35(-4.23%)
May 07, 2010	8.830	8.830	8.050	8.280	125,085	-0.57(-6.44%)
May 06, 2010	8.740	9.080	8.710	8.850	351,577	+0.10(+1.14%)
May 05, 2010	8.860	9.010	8.750	8.750	17,729	-0.10(-1.13%)
May 04, 2010	8.900	8.930	8.810	8.850	21,676	-0.16(-1.78%)