BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.580	7.590	7.538	7.580	23,852	+0.03(+0.34%)
Jul 29, 2010	7.585	7.585	7.536	7.554	24,079	+0.00(+0.00%)
Jul 28, 2010	7.554	7.600	7.531	7.554	42,948	-0.02(-0.22%)
Jul 27, 2010	7.564	7.585	7.538	7.571	64,050	+0.02(+0.32%)
Jul 26, 2010	7.513	7.569	7.513	7.546	77,669	+0.02(+0.31%)
Jul 23, 2010	7.572	7.572	7.513	7.523	34,645	+0.01(+0.07%)
Jul 22, 2010	7.662	7.662	7.477	7.518	81,542	+0.04(+0.50%)
Jul 21, 2010	7.495	7.495	7.461	7.480	59,881	+0.02(+0.21%)
Jul 20, 2010	7.451	7.466	7.446	7.465	57,827	+0.01(+0.12%)
Jul 19, 2010	7.430	7.461	7.430	7.456	86,891	+0.02(+0.21%)
Jul 16, 2010	7.440	7.471	7.435	7.440	44,534	+0.00(+0.00%)
Jul 15, 2010	7.425	7.461	7.425	7.440	39,680	+0.01(+0.14%)
Jul 14, 2010	7.471	7.477	7.420	7.430	111,339	-0.04(-0.55%)
Jul 13, 2010	7.440	7.477	7.440	7.471	30,464	+0.04(+0.56%)
Jul 12, 2010	7.425	7.445	7.389	7.430	123,590	-0.02(-0.21%)
Jul 09, 2010	7.445	7.445	7.425	7.445	59,049	+0.01(+0.14%)
Jul 08, 2010	7.430	7.440	7.404	7.435	63,312	+0.02(+0.28%)
Jul 07, 2010	7.440	7.450	7.384	7.414	73,032	-0.03(-0.34%)
Jul 06, 2010	7.435	7.461	7.435	7.440	80,603	-0.01(-0.14%)
Jul 02, 2010	7.450	7.517	7.440	7.450	32,411	-0.01(-0.14%)
Jul 01, 2010	7.450	7.466	7.445	7.461	44,650	+0.02(+0.21%)
Jun 30, 2010	7.430	7.450	7.430	7.445	20,341	+0.02(+0.21%)
Jun 29, 2010	7.445	7.445	7.389	7.430	30,531	-0.02(-0.21%)
Jun 25, 2010	7.445	7.454	7.414	7.445	59,057	+0.01(+0.14%)
Jun 24, 2010	7.414	7.435	7.414	7.435	31,970	+0.02(+0.21%)
Jun 23, 2010	7.379	7.420	7.379	7.420	49,302	+0.02(+0.28%)
Jun 22, 2010	7.358	7.404	7.358	7.399	35,439	+0.03(+0.35%)
Jun 21, 2010	7.363	7.379	7.343	7.373	37,327	+0.01(+0.07%)
Jun 18, 2010	7.368	7.373	7.327	7.368	28,799	+0.01(+0.14%)
Jun 17, 2010	7.322	7.363	7.322	7.358	25,938	+0.03(+0.35%)
Jun 16, 2010	7.389	7.394	7.266	7.332	90,376	-0.04(-0.49%)
Jun 15, 2010	7.394	7.399	7.368	7.368	25,364	-0.03(-0.35%)
Jun 14, 2010	7.414	7.445	7.348	7.394	58,973	-0.03(-0.35%)
Jun 11, 2010	7.409	7.425	7.389	7.420	21,394	+0.02(+0.21%)
Jun 10, 2010	7.363	7.404	7.358	7.404	63,948	+0.05(+0.69%)
Jun 09, 2010	7.327	7.358	7.327	7.353	40,591	+0.01(+0.14%)
Jun 08, 2010	7.302	7.348	7.302	7.343	23,141	+0.01(+0.14%)
Jun 07, 2010	7.358	7.384	7.287	7.333	140,388	-0.03(-0.35%)
Jun 04, 2010	7.358	7.378	7.338	7.358	32,883	-0.01(-0.07%)
Jun 03, 2010	7.338	7.384	7.338	7.363	35,519	+0.02(+0.21%)
Jun 02, 2010	7.307	7.353	7.307	7.348	34,339	+0.02(+0.28%)
Jun 01, 2010	7.307	7.333	7.307	7.327	37,643	+0.02(+0.21%)
May 28, 2010	7.312	7.353	7.261	7.312	49,984	-0.03(-0.42%)
May 27, 2010	7.317	7.353	7.302	7.343	43,362	+0.04(+0.49%)
May 26, 2010	7.241	7.333	7.241	7.307	48,804	+0.08(+1.13%)
May 25, 2010	7.231	7.241	7.134	7.226	90,105	-0.03(-0.42%)
May 24, 2010	7.271	7.312	7.225	7.256	30,926	-0.02(-0.28%)
May 21, 2010	7.062	7.287	7.062	7.276	57,921	-0.03(-0.42%)
May 20, 2010	7.292	7.317	7.261	7.307	60,514	-0.07(-0.90%)
May 19, 2010	7.368	7.378	7.358	7.373	68,892	+0.02(+0.21%)
May 18, 2010	7.333	7.363	7.327	7.358	29,716	+0.04(+0.49%)
May 17, 2010	7.363	7.368	7.322	7.322	47,353	-0.05(-0.72%)
May 14, 2010	7.375	7.440	7.343	7.375	41,418	-0.02(-0.25%)
May 13, 2010	7.417	7.419	7.358	7.394	55,177	+0.01(+0.14%)
May 12, 2010	7.333	7.384	7.333	7.384	44,352	+0.05(+0.70%)
May 11, 2010	7.307	7.337	7.302	7.332	91,422	+0.04(+0.49%)
May 10, 2010	7.277	7.307	7.271	7.297	85,886	+0.05(+0.70%)
May 07, 2010	7.434	7.434	7.119	7.246	120,145	-0.19(-2.52%)
May 06, 2010	7.495	7.495	7.403	7.434	48,434	-0.06(-0.74%)
May 05, 2010	7.489	7.495	7.482	7.489	21,060	+0.01(+0.14%)
May 04, 2010	7.459	7.479	7.459	7.479	36,943	+0.02(+0.27%)