Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.992	6.239	5.933	6.187	46,914,696	+0.19(+3.15%)
Jul 29, 2010	6.109	6.142	5.972	5.998	34,225,032	-0.03(-0.43%)
Jul 28, 2010	6.031	6.069	5.998	6.024	23,869,350	-0.04(-0.64%)
Jul 27, 2010	6.135	6.155	6.028	6.063	18,241,666	-0.07(-1.17%)
Jul 26, 2010	6.102	6.148	6.037	6.135	23,221,574	+0.01(+0.11%)
Jul 23, 2010	5.998	6.168	5.959	6.129	43,580,504	+0.16(+2.73%)
Jul 22, 2010	5.992	6.044	5.927	5.966	3,904	+0.23(+3.97%)
Jul 21, 2010	5.901	5.907	5.693	5.738	38,412,536	-0.12(-2.11%)
Jul 20, 2010	5.829	5.881	5.771	5.862	153	+0.12(+2.15%)
Jul 19, 2010	5.777	5.816	5.667	5.738	24,171,786	+0.05(+0.92%)
Jul 16, 2010	5.686	5.784	5.667	5.686	36,755,640	-0.08(-1.35%)
Jul 15, 2010	5.771	5.780	5.673	5.764	44,283,668	+0.17(+3.02%)
Jul 14, 2010	5.536	5.608	5.504	5.595	153	+0.03(+0.47%)
Jul 13, 2010	5.510	5.595	5.491	5.569	4,237	+0.15(+2.76%)
Jul 12, 2010	5.432	5.497	5.400	5.419	31,927,378	-0.10(-1.77%)
Jul 09, 2010	5.517	5.523	5.452	5.517	31,025,286	-0.07(-1.17%)
Jul 08, 2010	5.641	5.660	5.504	5.582	44,506	-0.10(-1.83%)
Jul 07, 2010	5.465	5.748	5.452	5.686	60,295,616	+0.23(+4.30%)
Jul 06, 2010	5.595	5.595	5.400	5.452	1,844	-0.03(-0.59%)
Jul 02, 2010	5.484	5.634	5.413	5.484	45,083,468	+0.05(+0.84%)
Jul 01, 2010	5.484	5.484	5.341	5.439	42,985,024	+0.14(+2.58%)
Jun 30, 2010	5.315	5.405	5.283	5.302	5,651	+0.08(+1.62%)
Jun 29, 2010	5.348	5.348	5.205	5.218	55,496	-0.15(-2.79%)
Jun 25, 2010	5.367	5.432	5.348	5.367	48,951,784	-0.10(-1.79%)
Jun 24, 2010	5.530	5.549	5.406	5.465	617	-0.12(-2.10%)
Jun 23, 2010	5.549	5.654	5.510	5.582	40,815,340	+0.05(+0.94%)
Jun 22, 2010	5.595	5.654	5.530	5.530	11,758	-0.13(-2.30%)
Jun 21, 2010	5.771	5.784	5.647	5.660	32,298,400	-0.13(-2.25%)
Jun 18, 2010	5.790	5.836	5.777	5.790	29,335,590	-0.06(-1.00%)
Jun 17, 2010	5.738	5.868	5.693	5.849	2,382	+0.14(+2.51%)
Jun 16, 2010	5.699	5.849	5.693	5.706	203,078,576	-0.68(-10.69%)
Jun 15, 2010	6.343	6.447	6.291	6.389	1,283	+0.25(+4.03%)
Jun 14, 2010	6.272	6.278	6.115	6.142	52,227,808	-0.07(-1.05%)
Jun 11, 2010	6.096	6.220	6.083	6.207	33,463,354	+0.05(+0.74%)
Jun 10, 2010	6.109	6.187	6.057	6.161	1,075	+0.20(+3.38%)
Jun 09, 2010	6.018	6.142	5.920	5.959	89,395,352	-0.36(-5.66%)
Jun 08, 2010	6.109	6.317	6.037	6.317	1,537	+0.25(+4.07%)
Jun 07, 2010	6.233	6.252	6.063	6.070	56,410,864	-0.16(-2.61%)
Jun 04, 2010	6.233	6.434	6.207	6.233	52,564,848	-0.34(-5.15%)
Jun 03, 2010	6.668	6.675	6.525	6.571	27,301,054	-0.03(-0.49%)
Jun 02, 2010	6.525	6.616	6.467	6.603	14,709	+0.08(+1.30%)
Jun 01, 2010	6.538	6.682	6.506	6.519	768	-0.07(-0.99%)
May 28, 2010	6.584	6.727	6.519	6.584	48,789,736	-0.14(-2.03%)
May 27, 2010	6.642	6.734	6.525	6.721	54,339,812	+0.25(+3.82%)
May 26, 2010	6.675	6.753	6.441	6.473	1,537	-0.18(-2.74%)
May 25, 2010	6.519	6.655	6.272	6.655	208,023	+0.14(+2.10%)
May 24, 2010	6.454	6.571	6.415	6.519	64,538,496	-0.03(-0.50%)
May 21, 2010	6.525	6.659	6.376	6.551	50,366,540	+0.03(+0.40%)
May 20, 2010	6.454	6.610	6.408	6.525	6,916	-0.12(-1.76%)
May 19, 2010	6.551	6.662	6.460	6.642	58,189,052	+0.01(+0.20%)
May 18, 2010	6.909	6.935	6.564	6.629	1,383	-0.14(-2.11%)
May 17, 2010	6.747	6.799	6.571	6.773	40,885,460	+0.08(+1.26%)
May 14, 2010	6.688	6.838	6.603	6.688	57,530,996	-0.25(-3.66%)
May 13, 2010	7.072	7.137	6.916	6.942	51,239,272	-0.26(-3.61%)
May 12, 2010	7.202	7.248	7.104	7.202	37,806,756	+0.07(+0.91%)
May 11, 2010	7.202	7.228	7.104	7.137	768	-0.17(-2.32%)
May 10, 2010	7.248	7.326	7.221	7.306	59,445,388	+0.31(+4.47%)
May 07, 2010	6.935	7.130	6.779	6.994	92,775,032	+0.01(+0.16%)
May 06, 2010	6.989	7.182	6.609	6.982	14,830	-0.28(-3.86%)
May 05, 2010	7.269	7.350	7.225	7.262	36,266,652	-0.08(-1.10%)
May 04, 2010	7.412	7.536	7.312	7.343	12,953	-0.19(-2.56%)