American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	22.74	23.03	22.55	22.98	14,605,758	+0.08(+0.35%)
Jul 30, 2009	22.93	23.36	22.66	22.90	17,288,800	+0.39(+1.73%)
Jul 29, 2009	22.21	22.80	22.21	22.51	16,684,844	+0.06(+0.25%)
Jul 28, 2009	22.71	22.73	21.98	22.45	24,137,802	-0.56(-2.43%)
Jul 27, 2009	23.92	24.01	22.80	23.01	28,619,300	-0.92(-3.86%)
Jul 24, 2009	23.20	24.21	22.78	23.94	39,808,248	+0.05(+0.20%)
Jul 23, 2009	23.51	24.33	23.21	23.89	26,362,804	+0.56(+2.40%)
Jul 22, 2009	23.45	23.64	23.13	23.33	15,630,437	-0.50(-2.11%)
Jul 21, 2009	23.54	23.96	23.23	23.83	20,948,390	+0.40(+1.70%)
Jul 20, 2009	22.94	23.51	22.86	23.43	20,115,104	+0.70(+3.07%)
Jul 17, 2009	22.74	22.97	22.09	22.73	22,064,032	-0.20(-0.88%)
Jul 16, 2009	21.88	23.16	21.62	22.94	26,594,830	+0.86(+3.89%)
Jul 15, 2009	20.13	22.51	20.12	22.08	47,259,152	+2.24(+11.28%)
Jul 14, 2009	19.79	19.97	19.47	19.84	12,987,511	-0.05(-0.24%)
Jul 13, 2009	19.34	19.90	19.30	19.89	22,745,674	+1.05(+5.60%)
Jul 10, 2009	18.33	18.96	18.33	18.83	18,100,342	+0.34(+1.84%)
Jul 09, 2009	18.70	18.84	18.38	18.49	16,358,582	+0.06(+0.35%)
Jul 08, 2009	18.27	18.78	17.84	18.43	31,183,444	+0.07(+0.40%)
Jul 07, 2009	19.02	19.10	18.30	18.35	19,649,198	-0.72(-3.78%)
Jul 06, 2009	18.00	19.10	17.97	19.08	25,356,380	+1.01(+5.61%)
Jul 02, 2009	18.44	18.49	18.06	18.06	16,692,482	-0.59(-3.17%)
Jul 01, 2009	19.05	19.10	18.63	18.66	16,672,579	-0.19(-1.03%)
Jun 30, 2009	19.46	19.73	18.72	18.85	24,442,414	-0.62(-3.17%)
Jun 29, 2009	19.39	19.85	19.15	19.47	16,385,062	+0.19(+1.01%)
Jun 26, 2009	19.73	19.79	19.08	19.27	35,887,252	-0.55(-2.78%)
Jun 25, 2009	18.64	19.92	18.33	19.82	31,855,326	+1.22(+6.59%)
Jun 24, 2009	19.13	19.24	18.32	18.60	22,629,790	-0.37(-1.97%)
Jun 23, 2009	18.84	19.09	18.18	18.97	29,959,744	+0.13(+0.69%)
Jun 22, 2009	19.73	19.89	18.83	18.84	22,017,386	-1.14(-5.72%)
Jun 19, 2009	19.81	20.19	19.52	19.99	21,355,750	+0.44(+2.24%)
Jun 18, 2009	19.51	19.75	19.21	19.55	19,962,500	+0.12(+0.63%)
Jun 17, 2009	20.03	20.11	19.15	19.43	21,902,336	-0.60(-3.00%)
Jun 16, 2009	20.46	20.72	19.94	20.03	16,868,200	-0.00(-0.02%)
Jun 15, 2009	20.24	20.75	19.87	20.03	23,630,456	-0.38(-1.85%)
Jun 12, 2009	20.59	20.84	20.14	20.41	18,243,960	-0.38(-1.83%)
Jun 11, 2009	21.61	21.83	20.48	20.79	31,263,256	-0.86(-3.97%)
Jun 10, 2009	22.02	22.22	21.19	21.65	22,209,962	-0.19(-0.89%)
Jun 09, 2009	21.13	21.92	21.05	21.84	32,244,756	+1.04(+4.99%)
Jun 08, 2009	20.37	20.98	20.16	20.80	18,736,336	+0.57(+2.81%)
Jun 05, 2009	20.76	21.10	20.17	20.24	20,911,992	-0.24(-1.19%)
Jun 04, 2009	19.98	20.68	19.90	20.48	22,980,868	+0.62(+3.15%)
Jun 03, 2009	20.05	20.27	19.60	19.86	22,688,492	-0.19(-0.93%)
Jun 02, 2009	20.11	20.46	19.69	20.04	41,692,552	-1.04(-4.93%)
Jun 01, 2009	20.72	21.54	20.56	21.08	26,601,408	+0.92(+4.59%)
May 29, 2009	19.86	20.52	19.47	20.16	24,160,376	+0.45(+2.26%)
May 28, 2009	19.35	19.72	18.87	19.71	19,733,876	+0.65(+3.40%)
May 27, 2009	20.07	20.16	19.00	19.06	20,924,050	-0.87(-4.36%)
May 26, 2009	18.83	20.00	18.70	19.93	24,349,690	+0.95(+5.00%)
May 22, 2009	19.47	19.61	18.90	18.98	16,229,278	-0.61(-3.11%)
May 21, 2009	19.19	19.69	18.83	19.59	27,447,684	+0.14(+0.71%)
May 20, 2009	20.54	20.88	19.32	19.45	30,444,594	-0.66(-3.27%)
May 19, 2009	21.10	21.32	20.11	20.11	25,922,880	-1.09(-5.13%)
May 18, 2009	20.11	21.35	19.69	21.19	28,948,694	+1.54(+7.84%)
May 15, 2009	20.04	20.54	19.39	19.65	23,130,700	-0.40(-1.98%)
May 14, 2009	19.47	20.21	19.13	20.05	24,492,890	+0.51(+2.62%)
May 13, 2009	20.03	20.11	19.47	19.54	32,215,856	-1.10(-5.34%)
May 12, 2009	21.36	21.45	19.88	20.64	35,773,412	-0.48(-2.27%)
May 11, 2009	22.12	22.18	21.09	21.12	34,424,644	-1.91(-8.31%)
May 08, 2009	21.22	23.06	20.89	23.03	44,645,364	+0.55(+2.45%)
May 07, 2009	22.93	22.95	20.87	22.48	48,001,192	+0.47(+2.14%)
May 06, 2009	22.12	23.08	21.23	22.01	59,543,592	+0.46(+2.15%)
May 05, 2009	21.82	22.09	21.43	21.55	31,427,122	-0.58(-2.60%)
May 04, 2009	21.49	22.22	21.02	22.13	45,761,984	+2.43(+12.31%)