Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.456	6.645	6.435	6.564	6,078,849	+0.24(+3.74%)
Jul 30, 2009	6.341	6.408	6.266	6.327	3,777,743	+0.05(+0.75%)
Jul 29, 2009	6.199	6.293	6.172	6.280	3,429,172	-0.01(-0.21%)
Jul 28, 2009	6.219	6.293	6.165	6.293	6,786,274	-0.04(-0.64%)
Jul 27, 2009	6.388	6.429	6.212	6.334	11,808,270	-0.18(-2.80%)
Jul 24, 2009	6.510	6.537	6.408	6.516	10,731,117	-0.52(-7.39%)
Jul 23, 2009	6.827	7.131	6.827	7.036	11,684,852	+0.12(+1.76%)
Jul 22, 2009	6.854	7.016	6.854	6.915	8,428,139	+0.07(+0.99%)
Jul 21, 2009	6.881	6.901	6.780	6.847	6,165,320	+0.11(+1.71%)
Jul 20, 2009	6.800	6.847	6.645	6.732	7,190,036	-0.05(-0.70%)
Jul 17, 2009	6.692	6.834	6.651	6.780	7,831,767	+0.14(+2.14%)
Jul 16, 2009	6.557	6.651	6.469	6.638	7,143,426	-0.01(-0.20%)
Jul 15, 2009	6.591	6.678	6.564	6.651	7,070,288	+0.31(+4.90%)
Jul 14, 2009	6.341	6.375	6.266	6.341	5,173,898	-0.03(-0.42%)
Jul 13, 2009	6.270	6.375	6.219	6.368	10,604,000	+0.07(+1.18%)
Jul 10, 2009	6.246	6.321	6.212	6.293	4,622,394	-0.01(-0.21%)
Jul 09, 2009	6.395	6.422	6.192	6.307	9,365,493	-0.01(-0.21%)
Jul 08, 2009	6.361	6.388	6.212	6.321	6,804,298	+0.05(+0.75%)
Jul 07, 2009	6.435	6.435	6.266	6.273	5,277,144	-0.19(-2.93%)
Jul 06, 2009	6.381	6.469	6.348	6.462	7,651,998	-0.08(-1.24%)
Jul 02, 2009	6.712	6.719	6.516	6.543	9,466,660	-0.38(-5.56%)
Jul 01, 2009	6.915	7.043	6.874	6.928	8,568,792	+0.32(+4.91%)
Jun 30, 2009	6.665	6.678	6.510	6.604	7,179,591	-0.05(-0.71%)
Jun 29, 2009	6.570	6.699	6.516	6.651	7,119,015	+0.16(+2.39%)
Jun 26, 2009	6.510	6.584	6.469	6.496	11,428,858	+0.10(+1.58%)
Jun 25, 2009	6.341	6.456	6.307	6.395	17,913,922	-0.10(-1.56%)
Jun 24, 2009	6.469	6.645	6.442	6.496	14,469,779	+0.13(+2.01%)
Jun 23, 2009	6.381	6.422	6.293	6.368	13,408,108	+0.09(+1.51%)
Jun 22, 2009	6.300	6.321	6.233	6.273	13,205,458	-0.20(-3.13%)
Jun 19, 2009	6.415	6.543	6.395	6.476	7,956,198	+0.02(+0.31%)
Jun 18, 2009	6.456	6.489	6.381	6.456	12,842,616	+0.03(+0.53%)
Jun 17, 2009	6.381	6.469	6.334	6.422	9,202,388	+0.19(+3.03%)
Jun 16, 2009	6.341	6.375	6.206	6.233	5,038,887	+0.05(+0.76%)
Jun 15, 2009	6.307	6.314	6.098	6.185	4,933,747	-0.29(-4.48%)
Jun 12, 2009	6.415	6.483	6.348	6.476	7,499,108	-0.04(-0.62%)
Jun 11, 2009	6.361	6.597	6.361	6.516	9,931,026	+0.26(+4.10%)
Jun 10, 2009	6.321	6.348	6.192	6.260	8,725,993	+0.10(+1.64%)
Jun 09, 2009	6.091	6.199	6.091	6.158	7,020,887	+0.09(+1.56%)
Jun 08, 2009	6.003	6.098	5.929	6.064	3,969,463	+0.03(+0.45%)
Jun 05, 2009	6.158	6.192	5.990	6.037	5,153,338	-0.14(-2.29%)
Jun 04, 2009	6.104	6.185	6.057	6.179	5,229,085	+0.02(+0.33%)
Jun 03, 2009	6.192	6.233	6.071	6.158	4,751,933	-0.33(-5.10%)
Jun 02, 2009	6.381	6.496	6.375	6.489	7,426,040	-0.01(-0.21%)
Jun 01, 2009	6.388	6.543	6.375	6.503	7,467,587	+0.22(+3.44%)
May 29, 2009	6.219	6.293	6.199	6.287	4,979,035	+0.22(+3.56%)
May 28, 2009	5.983	6.104	5.942	6.071	5,921,089	+0.11(+1.81%)
May 27, 2009	6.050	6.111	5.949	5.963	5,437,666	-0.16(-2.54%)
May 26, 2009	5.882	6.165	5.868	6.118	9,196,426	+0.26(+4.38%)
May 22, 2009	5.861	5.936	5.774	5.861	4,409,884	+0.03(+0.46%)
May 21, 2009	5.807	5.868	5.706	5.834	4,447,289	-0.07(-1.26%)
May 20, 2009	5.929	6.071	5.882	5.909	6,137,153	-0.10(-1.69%)
May 19, 2009	5.969	6.071	5.942	6.010	4,889,970	+0.04(+0.68%)
May 18, 2009	5.767	5.983	5.753	5.969	7,485,322	+0.32(+5.74%)
May 15, 2009	5.665	5.794	5.591	5.645	6,997,811	-0.01(-0.24%)
May 14, 2009	5.497	5.720	5.497	5.659	9,784,288	+0.16(+2.82%)
May 13, 2009	5.618	5.625	5.483	5.503	3,633,553	-0.24(-4.23%)
May 12, 2009	5.882	5.882	5.686	5.747	8,022,840	+0.06(+1.07%)
May 11, 2009	5.713	5.753	5.665	5.686	6,110,952	-0.16(-2.77%)
May 08, 2009	5.834	5.882	5.699	5.848	11,162,020	+0.05(+0.93%)
May 07, 2009	6.017	6.050	5.733	5.794	8,377,119	-0.15(-2.50%)
May 06, 2009	5.969	5.976	5.848	5.942	11,549,345	+0.13(+2.21%)
May 05, 2009	5.882	5.888	5.689	5.814	8,672,468	-0.11(-1.94%)
May 04, 2009	5.902	5.942	5.801	5.929	10,288,279	+0.25(+4.40%)