Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.190	8.395	8.140	8.302	40,139,276	+0.21(+2.54%)
Jul 30, 2009	8.096	8.246	8.071	8.096	42,788,744	+0.01(+0.08%)
Jul 29, 2009	8.127	8.183	8.040	8.090	35,658,152	-0.09(-1.14%)
Jul 28, 2009	8.140	8.183	8.053	8.183	37,345,488	+0.02(+0.23%)
Jul 27, 2009	8.183	8.196	8.084	8.165	36,468,248	-0.05(-0.61%)
Jul 24, 2009	8.202	8.277	8.084	8.215	33,776,892	-0.08(-0.98%)
Jul 23, 2009	8.140	8.376	8.109	8.296	36,866,356	+0.21(+2.54%)
Jul 22, 2009	7.847	8.208	7.804	8.090	68,286,224	+0.12(+1.48%)
Jul 21, 2009	8.065	8.090	7.910	7.972	61,548,576	-0.05(-0.62%)
Jul 20, 2009	8.246	8.339	7.997	8.022	80,582,112	-0.31(-3.73%)
Jul 17, 2009	8.115	8.333	7.984	8.333	67,714,088	-0.04(-0.52%)
Jul 16, 2009	8.526	8.594	8.252	8.376	158,647,824	-1.38(-14.16%)
Jul 15, 2009	9.559	9.814	9.484	9.758	55,474,208	+0.60(+6.59%)
Jul 14, 2009	9.198	9.223	8.930	9.154	42,207,520	-0.07(-0.81%)
Jul 13, 2009	9.017	9.297	8.918	9.229	35,221,380	+0.40(+4.58%)
Jul 10, 2009	8.812	8.899	8.669	8.824	22,344,168	-0.06(-0.70%)
Jul 09, 2009	8.974	9.024	8.837	8.887	24,191,450	+0.07(+0.78%)
Jul 08, 2009	8.856	8.899	8.650	8.818	29,110,300	-0.03(-0.35%)
Jul 07, 2009	9.017	9.055	8.818	8.849	29,866,122	-0.13(-1.46%)
Jul 06, 2009	8.893	9.024	8.868	8.980	22,743,372	-0.08(-0.89%)
Jul 02, 2009	9.142	9.192	8.999	9.061	20,023,636	-0.13(-1.42%)
Jul 01, 2009	9.285	9.353	9.161	9.192	30,887,490	+0.12(+1.30%)
Jun 30, 2009	9.428	9.428	9.024	9.073	39,707,824	-0.27(-2.86%)
Jun 29, 2009	9.366	9.403	9.279	9.341	23,487,062	+0.12(+1.28%)
Jun 26, 2009	9.273	9.335	9.198	9.223	21,049,876	+0.08(+0.88%)
Jun 25, 2009	9.024	9.161	8.918	9.142	26,600,444	+0.04(+0.48%)
Jun 24, 2009	9.185	9.291	9.036	9.098	30,114,172	+0.10(+1.11%)
Jun 23, 2009	9.042	9.049	8.812	8.999	29,969,020	+0.24(+2.70%)
Jun 22, 2009	9.005	9.017	8.719	8.762	25,639,772	-0.37(-4.02%)
Jun 19, 2009	9.173	9.266	8.936	9.129	36,434,748	-0.09(-1.01%)
Jun 18, 2009	9.204	9.341	9.098	9.223	23,554,994	+0.01(+0.07%)
Jun 17, 2009	9.273	9.304	9.042	9.217	22,909,750	+0.01(+0.14%)
Jun 16, 2009	9.441	9.459	9.161	9.204	25,096,106	-0.11(-1.14%)
Jun 15, 2009	9.509	9.528	9.185	9.310	26,064,348	-0.45(-4.59%)
Jun 12, 2009	9.764	9.764	9.553	9.758	25,173,188	-0.17(-1.75%)
Jun 11, 2009	9.851	10.04	9.833	9.932	21,306,290	+0.03(+0.31%)
Jun 10, 2009	10.06	10.07	9.783	9.901	27,488,884	+0.04(+0.38%)
Jun 09, 2009	9.876	9.963	9.745	9.864	33,811,280	+0.34(+3.59%)
Jun 08, 2009	9.416	9.602	9.316	9.521	19,542,402	+0.05(+0.53%)
Jun 05, 2009	9.702	9.721	9.385	9.472	26,291,246	-0.07(-0.78%)
Jun 04, 2009	9.640	9.708	9.422	9.546	24,703,004	+0.02(+0.26%)
Jun 03, 2009	9.789	9.820	9.422	9.521	52,970,108	-0.53(-5.26%)
Jun 02, 2009	10.21	10.32	10.02	10.05	52,397,904	-0.01(-0.12%)
Jun 01, 2009	9.926	10.22	9.817	10.06	28,250,224	+0.54(+5.69%)
May 29, 2009	9.721	9.727	9.409	9.521	24,758,880	-0.06(-0.58%)
May 28, 2009	9.571	9.633	9.304	9.577	24,978,694	+0.24(+2.60%)
May 27, 2009	9.447	9.534	9.198	9.335	27,811,260	+0.07(+0.81%)
May 26, 2009	8.980	9.417	8.968	9.260	28,070,760	+0.14(+1.50%)
May 22, 2009	9.428	9.428	9.109	9.123	24,468,784	-0.17(-1.87%)
May 21, 2009	9.223	9.297	9.055	9.297	29,774,528	-0.14(-1.52%)
May 20, 2009	9.677	9.739	9.397	9.441	32,826,724	-0.03(-0.33%)
May 19, 2009	9.353	9.562	9.254	9.472	26,874,586	+0.37(+4.03%)
May 18, 2009	8.899	9.117	8.899	9.105	27,205,524	+0.33(+3.76%)
May 15, 2009	8.899	9.011	8.688	8.775	28,601,084	+0.16(+1.88%)
May 14, 2009	8.432	8.712	8.426	8.613	16,814,796	+0.20(+2.37%)
May 13, 2009	8.638	8.656	8.352	8.414	39,675,908	-0.27(-3.15%)
May 12, 2009	8.893	8.905	8.532	8.688	25,489,486	-0.23(-2.58%)
May 11, 2009	8.893	8.986	8.768	8.918	15,012,371	-0.26(-2.85%)
May 08, 2009	9.198	9.285	8.849	9.179	24,185,952	+0.26(+2.86%)
May 07, 2009	9.528	9.553	8.899	8.924	21,025,716	-0.52(-5.53%)
May 06, 2009	9.577	9.577	9.220	9.447	16,746,690	+0.28(+3.06%)
May 05, 2009	9.546	9.581	9.136	9.167	36,743,340	-0.43(-4.47%)
May 04, 2009	9.179	9.596	9.161	9.596	26,602,100	+0.70(+7.83%)