Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	31.54	31.58	31.11	31.18	948,180	-0.62(-1.95%)
Jul 30, 2008	31.28	31.99	30.93	31.80	737,661	+0.59(+1.88%)
Jul 29, 2008	31.21	31.52	30.89	31.21	703,222	+0.29(+0.95%)
Jul 28, 2008	31.03	31.05	30.47	30.92	902,566	+0.46(+1.50%)
Jul 25, 2008	31.19	31.78	30.37	30.46	1,133,136	-0.45(-1.44%)
Jul 24, 2008	31.82	32.15	30.80	30.90	1,098,832	-0.80(-2.51%)
Jul 23, 2008	33.06	33.55	30.81	31.70	2,267,956	+2.82(+9.77%)
Jul 22, 2008	28.01	29.10	27.98	28.88	1,133,013	+0.54(+1.92%)
Jul 21, 2008	27.71	28.39	27.46	28.34	829,845	+0.77(+2.79%)
Jul 18, 2008	27.16	27.67	27.06	27.57	625,458	+0.56(+2.07%)
Jul 17, 2008	26.96	27.19	26.59	27.01	1,426,175	+0.24(+0.88%)
Jul 16, 2008	27.07	27.07	26.43	26.77	912,365	-0.19(-0.69%)
Jul 15, 2008	26.99	27.25	26.70	26.96	779,943	-0.38(-1.39%)
Jul 14, 2008	27.74	27.79	27.18	27.34	607,208	-0.17(-0.63%)
Jul 11, 2008	27.93	27.94	27.17	27.51	860,013	-0.67(-2.38%)
Jul 10, 2008	28.16	28.47	27.81	28.18	985,028	+0.10(+0.35%)
Jul 09, 2008	28.15	28.65	27.98	28.09	490,525	-0.12(-0.43%)
Jul 08, 2008	28.16	28.42	27.44	28.21	816,866	-0.03(-0.11%)
Jul 07, 2008	28.35	28.94	28.06	28.24	730,596	-0.01(-0.03%)
Jul 04, 2008	28.32	28.97	28.01	28.25	484,685	+0.00(+0.00%)
Jul 03, 2008	28.32	28.97	28.01	28.25	484,685	-0.06(-0.21%)
Jul 02, 2008	29.91	30.70	28.30	28.30	873,694	-1.66(-5.54%)
Jul 01, 2008	30.07	30.30	29.63	29.96	810,577	-0.57(-1.87%)
Jun 30, 2008	31.00	31.33	30.43	30.54	1,153,490	-0.44(-1.43%)
Jun 27, 2008	31.72	31.72	30.81	30.98	1,526,073	-0.18(-0.57%)
Jun 26, 2008	32.30	32.93	31.15	31.16	794,020	-1.52(-4.67%)
Jun 25, 2008	32.97	33.03	32.38	32.68	722,166	-0.12(-0.35%)
Jun 24, 2008	33.46	33.72	32.63	32.80	651,894	-0.68(-2.04%)
Jun 23, 2008	32.52	33.74	32.52	33.48	679,784	+1.18(+3.64%)
Jun 20, 2008	32.99	32.99	32.15	32.30	890,277	-0.85(-2.55%)
Jun 19, 2008	32.79	33.27	32.62	33.15	418,754	+0.26(+0.80%)
Jun 18, 2008	32.26	33.03	32.26	32.89	758,208	+0.53(+1.63%)
Jun 17, 2008	32.56	32.70	32.24	32.36	761,249	-0.16(-0.50%)
Jun 16, 2008	31.78	32.52	31.52	32.52	671,196	+0.52(+1.62%)
Jun 13, 2008	31.46	32.00	31.04	32.00	325,278	+0.83(+2.66%)
Jun 12, 2008	30.96	31.83	30.96	31.17	491,147	+0.31(+1.01%)
Jun 11, 2008	31.21	31.40	30.85	30.86	531,580	-0.31(-1.00%)
Jun 10, 2008	31.51	31.61	31.10	31.17	424,264	-0.26(-0.83%)
Jun 09, 2008	31.41	31.99	31.23	31.43	430,952	+0.35(+1.11%)
Jun 06, 2008	32.05	32.08	31.09	31.09	378,758	-1.28(-3.94%)
Jun 05, 2008	31.45	32.36	31.18	32.36	417,509	+0.98(+3.13%)
Jun 04, 2008	31.54	32.01	31.04	31.38	556,975	-0.21(-0.65%)
Jun 03, 2008	31.94	32.15	31.19	31.59	1,100,819	-0.23(-0.72%)
Jun 02, 2008	31.98	32.18	31.55	31.82	606,079	-0.19(-0.58%)
May 30, 2008	31.34	32.03	31.11	32.00	1,023,359	+0.46(+1.46%)
May 29, 2008	31.77	32.17	31.44	31.54	949,595	-0.19(-0.60%)
May 28, 2008	31.17	31.73	31.05	31.73	535,619	+0.62(+2.01%)
May 27, 2008	30.50	31.11	30.44	31.11	499,608	+0.60(+1.96%)
May 26, 2008	31.11	31.33	30.46	30.51	801,097	+0.00(+0.00%)
May 23, 2008	31.11	31.33	30.46	30.51	801,097	-0.77(-2.46%)
May 22, 2008	30.38	31.41	30.38	31.28	923,360	+0.89(+2.94%)
May 21, 2008	30.74	31.06	30.29	30.38	515,446	-0.28(-0.92%)
May 20, 2008	30.65	30.75	30.31	30.67	622,270	-0.02(-0.08%)
May 19, 2008	30.01	31.08	29.94	30.69	893,880	+0.76(+2.53%)
May 16, 2008	29.91	29.97	29.55	29.93	1,150,170	+0.16(+0.55%)
May 15, 2008	29.72	29.93	29.34	29.77	860,431	+0.12(+0.42%)
May 14, 2008	30.31	30.41	29.46	29.65	749,996	-0.64(-2.13%)
May 13, 2008	30.01	30.30	29.65	30.29	1,216,426	+0.35(+1.17%)
May 12, 2008	30.36	30.67	29.82	29.94	848,392	-0.50(-1.63%)
May 09, 2008	29.93	30.66	29.87	30.44	437,156	+0.22(+0.73%)
May 08, 2008	30.25	30.25	29.78	30.22	439,205	+0.10(+0.35%)
May 07, 2008	30.47	30.75	30.06	30.11	397,784	-0.35(-1.15%)
May 06, 2008	30.35	30.73	30.20	30.46	447,958	-0.00(-0.01%)
May 05, 2008	30.24	30.61	29.89	30.47	555,016	+0.31(+1.03%)
May 02, 2008	30.37	30.41	29.92	30.15	441,427	-0.05(-0.15%)