US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	34.34	34.87	34.03	34.54	20,971,816	-0.41(-1.17%)
Jul 30, 2008	35.37	35.52	33.87	34.95	33,915,568	-0.17(-0.49%)
Jul 29, 2008	35.12	35.31	33.32	35.12	23,993,450	+1.67(+5.01%)
Jul 28, 2008	34.09	34.71	33.17	33.44	18,783,662	-0.73(-2.13%)
Jul 25, 2008	33.82	34.68	33.55	34.17	22,722,814	+0.51(+1.52%)
Jul 24, 2008	36.23	36.24	33.40	33.66	32,754,654	-2.21(-6.15%)
Jul 23, 2008	34.97	36.51	34.87	35.87	44,789,644	+0.75(+2.13%)
Jul 22, 2008	33.78	35.22	33.48	35.12	24,764,254	+1.08(+3.18%)
Jul 21, 2008	33.87	34.31	33.69	34.04	16,405,095	+0.10(+0.29%)
Jul 18, 2008	33.99	34.12	33.41	33.94	14,140,217	+0.01(+0.03%)
Jul 17, 2008	33.71	34.15	32.68	33.93	33,840,016	+0.54(+1.61%)
Jul 16, 2008	31.30	33.43	30.81	33.39	35,106,768	+2.19(+7.02%)
Jul 15, 2008	31.16	32.27	30.58	31.20	29,024,378	-0.30(-0.95%)
Jul 14, 2008	33.07	33.40	31.40	31.50	23,755,542	-1.14(-3.48%)
Jul 11, 2008	31.88	33.46	31.76	32.64	31,414,654	+0.01(+0.03%)
Jul 10, 2008	32.00	33.08	31.67	32.62	32,115,564	+0.58(+1.82%)
Jul 09, 2008	34.39	34.39	31.93	32.04	22,260,562	-2.54(-7.36%)
Jul 08, 2008	32.25	34.66	31.96	34.59	25,142,846	+2.33(+7.24%)
Jul 07, 2008	33.15	33.34	32.04	32.25	22,565,396	-0.68(-2.05%)
Jul 04, 2008	33.46	33.46	32.82	32.93	9,625,553	+0.00(+0.00%)
Jul 03, 2008	33.46	33.46	32.82	32.93	9,625,553	-0.27(-0.80%)
Jul 02, 2008	33.57	34.02	33.18	33.20	14,841,286	-0.70(-2.08%)
Jul 01, 2008	33.26	33.90	32.85	33.90	20,805,422	+0.19(+0.58%)
Jun 30, 2008	33.79	34.30	33.39	33.70	13,712,900	-0.11(-0.33%)
Jun 27, 2008	34.15	34.35	33.53	33.82	13,580,207	-0.27(-0.78%)
Jun 26, 2008	34.60	35.02	34.05	34.08	15,187,094	-1.26(-3.58%)
Jun 25, 2008	35.06	35.84	34.95	35.35	20,815,826	+0.26(+0.74%)
Jun 24, 2008	34.81	35.56	34.60	35.09	14,392,817	+0.02(+0.05%)
Jun 23, 2008	35.98	36.16	34.99	35.07	15,832,235	-0.74(-2.07%)
Jun 20, 2008	36.37	36.48	35.72	35.81	19,437,412	-0.91(-2.48%)
Jun 19, 2008	35.91	36.80	35.70	36.72	18,288,974	+0.74(+2.06%)
Jun 18, 2008	36.33	36.44	35.73	35.98	18,784,966	-0.54(-1.49%)
Jun 17, 2008	37.70	37.76	36.45	36.52	8,855,305	-1.11(-2.95%)
Jun 16, 2008	36.86	37.66	36.74	37.63	10,628,137	+0.53(+1.43%)
Jun 13, 2008	36.60	37.24	36.21	37.10	9,337,702	+0.76(+2.09%)
Jun 12, 2008	36.42	36.87	35.93	36.34	18,709,296	+0.22(+0.61%)
Jun 11, 2008	36.86	36.89	36.09	36.12	19,304,986	-0.76(-2.06%)
Jun 10, 2008	36.59	37.06	36.08	36.88	21,656,664	+0.14(+0.39%)
Jun 09, 2008	37.78	37.97	36.66	36.73	18,198,432	-0.87(-2.31%)
Jun 06, 2008	38.68	38.81	37.49	37.60	12,643,738	-1.55(-3.96%)
Jun 05, 2008	38.44	39.22	38.31	39.15	15,360,864	+0.96(+2.51%)
Jun 04, 2008	37.84	38.61	37.83	38.20	8,632,821	+0.21(+0.55%)
Jun 03, 2008	38.00	38.23	37.65	37.98	8,373,928	+0.03(+0.07%)
Jun 02, 2008	38.25	38.32	37.61	37.96	10,714,307	-0.54(-1.40%)
May 30, 2008	38.75	38.85	38.37	38.49	12,726,338	-0.16(-0.40%)
May 29, 2008	38.06	38.73	38.06	38.65	8,463,485	+0.40(+1.04%)
May 28, 2008	38.22	38.41	37.96	38.25	6,689,912	+0.16(+0.41%)
May 27, 2008	37.77	38.27	37.35	38.10	7,630,946	+0.54(+1.43%)
May 26, 2008	37.74	37.76	37.42	37.56	0	+0.00(+0.00%)
May 23, 2008	37.74	37.76	37.42	37.56	9,087,646	-0.24(-0.65%)
May 22, 2008	38.13	38.22	37.69	37.80	9,583,530	-0.26(-0.67%)
May 21, 2008	38.84	39.29	37.95	38.06	14,509,679	-0.84(-2.17%)
May 20, 2008	39.25	39.39	38.55	38.90	15,452,599	-0.82(-2.07%)
May 19, 2008	39.64	39.78	39.24	39.72	9,814,127	+0.30(+0.76%)
May 16, 2008	39.73	39.73	39.20	39.42	11,894,271	-0.26(-0.66%)
May 15, 2008	39.24	39.68	38.90	39.68	9,399,763	+0.49(+1.24%)
May 14, 2008	38.99	39.35	38.94	39.19	8,345,569	+0.26(+0.67%)
May 13, 2008	38.81	38.95	38.43	38.93	8,668,075	+0.21(+0.53%)
May 12, 2008	37.98	38.78	37.88	38.73	8,608,022	+0.81(+2.13%)
May 09, 2008	37.85	38.29	37.69	37.92	4,719,197	-0.27(-0.71%)
May 08, 2008	38.36	38.46	37.84	38.19	9,314,866	-0.02(-0.04%)
May 07, 2008	39.33	39.41	38.12	38.21	10,834,619	-1.16(-2.94%)
May 06, 2008	38.84	39.37	38.65	39.37	5,739,297	+0.31(+0.80%)
May 05, 2008	38.97	39.25	38.73	39.05	7,871,147	-0.09(-0.24%)
May 02, 2008	39.54	39.72	38.99	39.15	13,917,989	+0.07(+0.17%)