Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	27.72	29.89	27.72	29.24	30,433	+0.85(+2.99%)
Jul 30, 2007	28.89	29.23	27.82	28.40	12,207	-0.64(-2.19%)
Jul 27, 2007	27.92	29.21	26.99	29.03	19,961	+0.95(+3.40%)
Jul 26, 2007	28.44	28.62	28.03	28.08	8,930	-0.65(-2.25%)
Jul 25, 2007	28.74	29.13	28.54	28.72	11,282	+0.13(+0.47%)
Jul 24, 2007	29.44	29.44	28.08	28.59	15,547	-1.16(-3.89%)
Jul 23, 2007	30.58	30.58	29.20	29.75	7,483	-0.10(-0.32%)
Jul 20, 2007	30.00	30.00	29.02	29.84	16,354	-0.22(-0.74%)
Jul 19, 2007	29.66	30.71	29.66	30.06	3,500	+0.16(+0.55%)
Jul 18, 2007	31.28	31.28	29.22	29.90	10,445	-0.56(-1.84%)
Jul 17, 2007	31.93	31.93	30.23	30.46	6,172	-0.83(-2.65%)
Jul 16, 2007	31.48	31.82	31.12	31.29	4,345	-0.22(-0.70%)
Jul 13, 2007	31.63	31.63	30.69	31.51	5,232	+0.12(+0.37%)
Jul 12, 2007	30.39	31.42	30.05	31.40	3,533	+0.60(+1.94%)
Jul 11, 2007	31.31	31.34	30.61	30.80	5,917	+0.13(+0.44%)
Jul 10, 2007	30.25	31.05	30.25	30.66	7,773	-0.22(-0.72%)
Jul 09, 2007	31.92	31.92	30.21	30.88	2,585	-1.18(-3.67%)
Jul 06, 2007	32.77	32.77	32.04	32.06	2,514	-1.25(-3.76%)
Jul 05, 2007	33.37	33.54	32.64	33.31	3,522	-0.20(-0.60%)
Jul 03, 2007	33.75	33.75	33.40	33.52	525	+0.61(+1.85%)
Jul 02, 2007	33.78	33.78	32.32	32.91	36,813	-0.36(-1.07%)
Jun 29, 2007	32.35	33.75	32.35	33.27	12,966	+0.97(+3.02%)
Jun 28, 2007	31.00	32.78	29.93	32.29	61,582	+1.15(+3.68%)
Jun 27, 2007	29.12	31.31	29.12	31.14	31,110	+1.90(+6.50%)
Jun 26, 2007	29.39	29.49	29.07	29.24	11,756	+0.00(+0.00%)
Jun 25, 2007	29.90	30.51	28.89	29.24	45,704	-0.62(-2.07%)
Jun 22, 2007	32.30	32.30	29.86	29.86	513,755	-2.61(-8.05%)
Jun 21, 2007	33.21	33.41	32.48	32.48	15,801	-0.07(-0.21%)
Jun 20, 2007	31.35	33.75	31.18	32.54	7,985	+1.83(+5.97%)
Jun 19, 2007	30.76	30.94	30.51	30.71	5,081	-0.07(-0.22%)
Jun 18, 2007	31.82	32.36	30.76	30.78	7,882	-1.19(-3.71%)
Jun 15, 2007	32.39	32.39	31.82	31.96	7,570	-0.13(-0.42%)
Jun 14, 2007	32.20	32.20	31.96	32.10	8,296	-0.47(-1.45%)
Jun 13, 2007	34.13	34.13	32.57	32.57	4,563	-1.13(-3.35%)
Jun 12, 2007	34.52	34.52	33.02	33.70	6,326	-0.74(-2.16%)
Jun 11, 2007	34.98	35.07	34.37	34.44	8,786	-0.90(-2.54%)
Jun 08, 2007	34.97	35.34	34.62	35.34	2,426	+0.31(+0.88%)
Jun 07, 2007	36.18	36.18	34.68	35.03	2,301	-0.84(-2.34%)
Jun 06, 2007	35.60	35.98	35.58	35.87	4,585	+0.03(+0.08%)
Jun 05, 2007	35.98	36.64	35.53	35.84	5,006	+0.40(+1.14%)
Jun 04, 2007	35.43	35.44	35.40	35.44	1,519	+0.41(+1.16%)
Jun 01, 2007	34.98	35.40	34.70	35.03	1,703	+0.18(+0.53%)
May 31, 2007	34.73	35.44	34.73	34.85	16,339	-0.16(-0.47%)
May 30, 2007	34.84	35.01	34.84	35.01	829	+0.30(+0.86%)
May 29, 2007	34.96	34.96	34.48	34.71	2,910	-0.25(-0.72%)
May 25, 2007	34.95	35.57	34.71	34.96	4,452	+0.25(+0.72%)
May 24, 2007	35.00	35.00	34.58	34.71	1,460	-0.05(-0.14%)
May 23, 2007	35.03	35.03	34.71	34.76	1,451	+0.13(+0.39%)
May 22, 2007	34.75	34.81	34.62	34.63	1,970	-0.13(-0.39%)
May 21, 2007	34.86	35.18	34.70	34.76	2,346	+0.12(+0.33%)
May 18, 2007	35.05	35.05	34.64	34.64	725	+0.02(+0.06%)
May 17, 2007	34.61	34.80	34.61	34.63	622	-0.09(-0.25%)
May 16, 2007	35.34	35.35	34.71	34.71	6,028	-0.48(-1.37%)
May 15, 2007	35.29	35.52	35.19	35.19	3,216	-0.34(-0.95%)
May 14, 2007	35.70	35.70	35.24	35.53	5,680	+0.14(+0.41%)
May 11, 2007	35.71	35.71	35.39	35.39	2,397	-0.29(-0.81%)
May 10, 2007	35.69	35.74	35.53	35.68	4,567	+0.00(+0.00%)
May 09, 2007	35.68	35.68	35.67	35.68	907	+0.28(+0.79%)
May 08, 2007	35.33	35.68	35.33	35.40	4,100	+0.08(+0.22%)
May 07, 2007	36.38	36.38	35.32	35.32	6,955	-0.28(-0.79%)
May 04, 2007	35.68	36.16	35.56	35.60	7,670	-0.06(-0.16%)
May 03, 2007	36.16	36.24	35.43	35.66	5,424	-0.02(-0.05%)
May 02, 2007	36.60	37.43	35.37	35.68	24,350	+0.37(+1.04%)