Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.260	5.260	5.260	5.260	0	+0.00(+0.00%)
Jul 30, 2007	5.260	5.260	5.260	5.260	0	+0.00(+0.00%)
Jul 27, 2007	5.250	5.320	5.260	5.260	800	+0.01(+0.19%)
Jul 26, 2007	5.000	5.500	4.500	5.250	4,300	+0.14(+2.70%)
Jul 25, 2007	5.100	5.112	5.100	5.112	1,200	+0.06(+1.23%)
Jul 24, 2007	5.150	5.150	5.050	5.050	700	-0.03(-0.59%)
Jul 23, 2007	5.080	5.080	5.080	5.080	0	+0.00(+0.00%)
Jul 20, 2007	5.340	5.390	5.080	5.080	600	-0.16(-3.05%)
Jul 19, 2007	6.200	6.360	4.700	5.240	3,300	-0.71(-11.93%)
Jul 18, 2007	4.950	6.450	4.850	5.950	2,700	+0.75(+14.42%)
Jul 17, 2007	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Jul 16, 2007	5.400	5.400	5.200	5.200	200	-0.40(-7.14%)
Jul 13, 2007	5.650	5.650	5.600	5.600	300	+1.10(+24.44%)
Jul 12, 2007	6.200	6.350	4.500	4.500	1,300	-1.65(-26.83%)
Jul 11, 2007	4.920	6.150	4.920	6.150	800	+1.65(+36.67%)
Jul 10, 2007	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jul 09, 2007	5.290	6.330	4.500	4.500	2,700	+0.10(+2.27%)
Jul 06, 2007	4.400	4.400	4.400	4.400	100	-0.24(-5.17%)
Jul 05, 2007	4.640	4.640	4.640	4.640	0	+0.00(+0.00%)
Jul 03, 2007	4.560	4.640	4.310	4.640	700	-0.17(-3.53%)
Jul 02, 2007	4.810	4.810	4.810	4.810	0	+0.00(+0.00%)
Jun 29, 2007	4.810	4.810	4.810	4.810	0	+0.00(+0.00%)
Jun 28, 2007	4.560	4.810	4.560	4.810	500	+0.11(+2.34%)
Jun 27, 2007	4.700	4.700	4.700	4.700	0	+0.00(+0.00%)
Jun 26, 2007	4.850	4.850	4.520	4.700	1,300	-0.40(-7.84%)
Jun 25, 2007	4.820	5.100	4.820	5.100	200	+0.25(+5.15%)
Jun 22, 2007	4.850	4.850	4.850	4.850	1,000	+0.25(+5.43%)
Jun 21, 2007	4.760	4.760	4.520	4.600	2,700	-0.41(-8.18%)
Jun 20, 2007	5.010	5.010	5.010	5.010	1,100	-0.09(-1.76%)
Jun 19, 2007	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Jun 18, 2007	5.100	5.100	5.010	5.100	1,900	+0.00(+0.00%)
Jun 15, 2007	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Jun 14, 2007	5.100	5.100	5.100	5.100	100	-0.14(-2.67%)
Jun 13, 2007	5.240	5.240	5.240	5.240	0	+0.00(+0.00%)
Jun 12, 2007	5.240	5.240	5.240	5.240	0	+0.00(+0.00%)
Jun 11, 2007	5.240	5.240	5.240	5.240	200	-0.25(-4.55%)
Jun 08, 2007	5.490	5.490	5.490	5.490	0	+0.00(+0.00%)
Jun 07, 2007	5.240	5.490	5.240	5.490	200	+0.50(+10.02%)
Jun 06, 2007	4.990	4.990	4.990	4.990	0	+0.00(+0.00%)
Jun 05, 2007	4.990	4.990	4.990	4.990	0	+0.00(+0.00%)
Jun 04, 2007	5.100	5.100	4.990	4.990	700	-0.26(-4.95%)
Jun 01, 2007	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
May 31, 2007	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
May 30, 2007	5.250	5.250	5.250	5.250	600	+0.24(+4.79%)
May 29, 2007	5.010	5.010	5.010	5.010	0	+0.00(+0.00%)
May 25, 2007	5.010	5.010	5.010	5.010	0	+0.00(+0.00%)
May 24, 2007	5.010	5.010	5.010	5.010	0	+0.00(+0.00%)
May 23, 2007	5.010	5.010	5.010	5.010	100	-0.23(-4.39%)
May 22, 2007	5.200	5.240	4.840	5.240	800	-0.10(-1.87%)
May 21, 2007	5.340	5.340	5.340	5.340	100	-0.25(-4.47%)
May 18, 2007	5.590	5.590	5.590	5.590	100	-0.25(-4.28%)
May 17, 2007	5.840	5.840	5.840	5.840	0	+0.00(+0.00%)
May 16, 2007	5.840	5.840	5.840	5.840	0	+0.00(+0.00%)
May 15, 2007	5.840	5.840	5.840	5.840	0	+0.00(+0.00%)
May 14, 2007	5.840	5.840	5.840	5.840	0	+0.00(+0.00%)
May 11, 2007	6.090	6.090	5.840	5.840	200	-0.50(-7.89%)
May 10, 2007	6.340	6.340	6.340	6.340	0	+0.00(+0.00%)
May 09, 2007	6.340	6.340	6.340	6.340	0	+0.00(+0.00%)
May 08, 2007	6.100	6.340	6.100	6.340	200	+0.29(+4.71%)
May 07, 2007	5.850	6.055	5.850	6.055	1,000	+0.65(+12.13%)
May 04, 2007	5.400	5.400	5.400	5.400	300	+0.15(+2.86%)
May 03, 2007	5.900	5.900	5.100	5.250	4,100	-0.89(-14.50%)
May 02, 2007	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)