Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.55	12.78	12.32	12.76	348,168	+0.14(+1.09%)
Jul 28, 2006	12.33	12.77	12.26	12.62	507,844	+0.35(+2.89%)
Jul 27, 2006	12.57	13.31	11.92	12.27	1,029,014	+0.72(+6.23%)
Jul 26, 2006	11.71	11.80	11.34	11.55	534,626	-0.22(-1.84%)
Jul 25, 2006	11.84	12.23	11.66	11.76	341,550	-0.02(-0.17%)
Jul 24, 2006	11.62	11.92	11.45	11.78	318,466	+0.29(+2.49%)
Jul 21, 2006	12.00	12.01	11.37	11.50	370,576	-0.57(-4.74%)
Jul 20, 2006	12.47	12.75	12.05	12.07	469,541	-0.38(-3.09%)
Jul 19, 2006	12.07	12.84	12.07	12.45	504,388	+0.62(+5.25%)
Jul 18, 2006	11.74	12.04	11.59	11.83	344,889	+0.22(+1.87%)
Jul 17, 2006	11.47	11.94	11.38	11.62	280,955	+0.15(+1.29%)
Jul 14, 2006	11.61	11.77	11.39	11.47	167,734	-0.14(-1.19%)
Jul 13, 2006	11.86	12.17	11.41	11.61	508,518	-0.33(-2.73%)
Jul 12, 2006	12.70	12.72	11.90	11.93	256,057	-0.82(-6.42%)
Jul 11, 2006	12.74	12.85	11.81	12.75	650,258	-0.13(-1.00%)
Jul 10, 2006	13.21	13.37	12.70	12.88	244,504	-0.20(-1.51%)
Jul 07, 2006	13.07	13.16	12.82	13.08	239,627	-0.03(-0.23%)
Jul 06, 2006	12.94	13.49	12.91	13.11	323,694	+0.22(+1.68%)
Jul 05, 2006	13.62	13.62	12.74	12.89	221,728	-0.65(-4.81%)
Jul 03, 2006	13.00	13.80	13.00	13.54	174,748	+0.48(+3.70%)
Jun 30, 2006	13.32	13.33	12.96	13.06	740,508	-0.20(-1.49%)
Jun 29, 2006	12.25	13.28	12.25	13.25	380,687	+1.03(+8.39%)
Jun 28, 2006	12.30	12.30	11.92	12.23	248,557	+0.01(+0.08%)
Jun 27, 2006	12.55	12.69	12.08	12.22	499,967	-0.36(-2.82%)
Jun 26, 2006	12.49	12.61	12.43	12.57	361,622	+0.12(+0.95%)
Jun 23, 2006	12.59	12.68	12.43	12.45	393,641	-0.27(-2.09%)
Jun 22, 2006	12.83	12.92	12.63	12.72	352,571	-0.16(-1.23%)
Jun 21, 2006	12.65	12.95	12.64	12.88	404,587	+0.23(+1.79%)
Jun 20, 2006	12.64	12.97	12.50	12.65	358,258	-0.06(-0.47%)
Jun 19, 2006	13.17	13.24	12.64	12.71	342,589	-0.44(-3.37%)
Jun 16, 2006	13.67	13.71	12.93	13.15	578,276	-0.54(-3.96%)
Jun 15, 2006	13.04	13.79	12.91	13.70	515,917	+0.77(+5.95%)
Jun 14, 2006	12.90	13.34	12.76	12.93	489,746	+0.06(+0.46%)
Jun 13, 2006	13.13	13.58	12.80	12.87	496,330	-0.29(-2.17%)
Jun 12, 2006	13.53	13.76	13.02	13.15	388,602	-0.41(-3.05%)
Jun 09, 2006	13.79	14.04	13.46	13.57	224,766	-0.12(-0.86%)
Jun 08, 2006	14.00	14.31	13.28	13.69	487,097	-0.38(-2.73%)
Jun 07, 2006	13.73	14.24	13.45	14.07	823,883	+0.33(+2.37%)
Jun 06, 2006	13.73	13.86	13.37	13.75	270,750	+0.11(+0.80%)
Jun 05, 2006	14.20	14.27	13.60	13.64	333,735	-0.58(-4.09%)
Jun 02, 2006	14.55	14.76	13.98	14.22	273,449	-0.25(-1.70%)
Jun 01, 2006	13.86	14.50	13.85	14.47	435,161	+0.56(+4.04%)
May 31, 2006	13.68	14.01	13.51	13.90	569,206	+0.27(+1.95%)
May 30, 2006	13.67	14.10	13.55	13.64	546,254	-0.43(-3.08%)
May 26, 2006	13.33	14.24	13.26	14.07	482,179	+0.76(+5.70%)
May 25, 2006	13.34	13.47	13.18	13.31	372,308	+0.00(+0.00%)
May 24, 2006	13.72	13.74	13.02	13.31	943,020	-0.45(-3.30%)
May 23, 2006	14.20	14.44	13.75	13.77	286,543	-0.38(-2.72%)
May 22, 2006	14.02	14.20	13.64	14.15	533,078	-0.01(-0.07%)
May 19, 2006	14.32	14.48	13.89	14.16	368,670	-0.19(-1.31%)
May 18, 2006	14.32	14.91	14.26	14.35	414,670	+0.09(+0.62%)
May 17, 2006	14.50	14.72	13.96	14.26	596,122	-0.34(-2.30%)
May 16, 2006	14.49	14.82	14.35	14.59	403,162	+0.19(+1.30%)
May 15, 2006	14.72	14.72	14.09	14.41	536,612	-0.39(-2.66%)
May 12, 2006	15.13	15.44	14.77	14.80	521,332	-0.43(-2.85%)
May 11, 2006	15.86	15.90	15.16	15.24	386,016	-0.56(-3.56%)
May 10, 2006	16.46	16.47	15.75	15.80	382,406	-0.68(-4.13%)
May 09, 2006	16.48	16.89	16.40	16.48	617,858	-0.07(-0.42%)
May 08, 2006	16.72	16.78	16.46	16.55	362,253	-0.15(-0.89%)
May 05, 2006	16.94	17.16	16.66	16.69	706,815	-0.15(-0.88%)
May 04, 2006	15.93	16.91	15.83	16.84	855,205	+1.00(+6.29%)
May 03, 2006	14.98	15.93	14.95	15.85	1,138,282	+0.96(+6.42%)
May 02, 2006	14.65	15.07	14.65	14.89	500,100	+0.18(+1.21%)