Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.337	7.534	7.318	7.404	8,484,015	+0.11(+1.47%)
Jul 28, 2006	7.139	7.337	7.087	7.296	4,474,634	+0.23(+3.25%)
Jul 27, 2006	7.096	7.147	7.000	7.067	11,264,692	-0.03(-0.46%)
Jul 26, 2006	7.059	7.208	7.009	7.100	3,838,145	+0.02(+0.24%)
Jul 25, 2006	7.118	7.141	6.979	7.083	4,626,374	-0.05(-0.71%)
Jul 24, 2006	6.902	7.163	6.903	7.134	4,578,140	+0.23(+3.36%)
Jul 21, 2006	7.019	7.030	6.802	6.902	5,501,554	-0.16(-2.32%)
Jul 20, 2006	7.328	7.343	7.026	7.066	4,861,031	-0.24(-3.34%)
Jul 19, 2006	7.043	7.404	7.043	7.310	8,281,192	+0.25(+3.59%)
Jul 18, 2006	7.043	7.075	6.845	7.057	7,920,536	+0.05(+0.66%)
Jul 17, 2006	7.037	7.102	6.953	7.010	3,375,181	-0.06(-0.78%)
Jul 14, 2006	7.232	7.232	6.989	7.066	5,573,419	-0.13(-1.82%)
Jul 13, 2006	7.338	7.439	7.145	7.197	5,481,201	-0.17(-2.32%)
Jul 12, 2006	7.464	7.615	7.348	7.368	15,177,838	+0.18(+2.50%)
Jul 11, 2006	7.168	7.188	6.954	7.188	10,110,632	-0.04(-0.53%)
Jul 10, 2006	7.429	7.480	7.157	7.226	6,105,470	-0.19(-2.61%)
Jul 07, 2006	7.660	7.670	7.392	7.420	6,009,002	-0.26(-3.41%)
Jul 06, 2006	7.579	7.731	7.547	7.682	3,784,196	+0.15(+2.06%)
Jul 05, 2006	7.727	7.731	7.461	7.527	5,612,269	-0.21(-2.73%)
Jul 03, 2006	7.665	7.750	7.616	7.738	2,095,652	+0.12(+1.60%)
Jun 30, 2006	7.650	7.728	7.593	7.616	7,683,344	-0.00(-0.06%)
Jun 29, 2006	7.251	7.621	7.215	7.621	7,250,637	+0.43(+5.99%)
Jun 28, 2006	7.266	7.266	7.043	7.190	7,731,503	-0.03(-0.44%)
Jun 27, 2006	7.518	7.531	7.192	7.222	6,816,956	-0.28(-3.71%)
Jun 26, 2006	7.544	7.568	7.396	7.500	3,554,997	-0.02(-0.33%)
Jun 23, 2006	7.282	7.616	7.276	7.525	6,609,605	+0.20(+2.70%)
Jun 22, 2006	7.316	7.354	7.175	7.327	4,610,682	-0.01(-0.15%)
Jun 21, 2006	7.105	7.374	7.084	7.338	10,827,031	+0.27(+3.89%)
Jun 20, 2006	7.021	7.092	6.854	7.064	8,125,339	+0.03(+0.43%)
Jun 19, 2006	7.187	7.252	6.941	7.033	9,210,817	-0.16(-2.22%)
Jun 16, 2006	7.122	7.209	7.032	7.192	8,132,840	+0.07(+0.97%)
Jun 15, 2006	6.789	7.151	6.789	7.123	7,099,981	+0.45(+6.71%)
Jun 14, 2006	6.591	6.690	6.504	6.676	5,601,831	+0.06(+0.94%)
Jun 13, 2006	6.670	6.781	6.471	6.614	8,425,542	-0.08(-1.18%)
Jun 12, 2006	7.024	7.110	6.684	6.693	6,685,433	-0.29(-4.19%)
Jun 09, 2006	6.970	7.260	6.930	6.985	9,439,804	+0.06(+0.87%)
Jun 08, 2006	6.839	6.961	6.655	6.926	10,002,535	+0.02(+0.33%)
Jun 07, 2006	6.997	7.064	6.887	6.903	4,035,372	-0.12(-1.64%)
Jun 06, 2006	6.919	7.048	6.854	7.018	7,545,288	+0.10(+1.47%)
Jun 05, 2006	7.075	7.134	6.900	6.917	5,019,498	-0.19(-2.63%)
Jun 02, 2006	7.156	7.224	6.937	7.103	6,743,287	+0.09(+1.26%)
Jun 01, 2006	6.670	7.058	6.670	7.015	11,802,395	+0.34(+5.17%)
May 31, 2006	6.545	6.731	6.486	6.670	9,304,826	+0.10(+1.53%)
May 30, 2006	6.771	6.825	6.519	6.569	7,542,418	-0.21(-3.17%)
May 26, 2006	6.964	6.987	6.765	6.784	6,495,768	-0.15(-2.10%)
May 25, 2006	6.921	6.981	6.850	6.930	7,792,413	+0.05(+0.77%)
May 24, 2006	7.151	7.148	6.716	6.877	10,293,401	-0.27(-3.83%)
May 23, 2006	7.210	7.270	7.122	7.151	7,983,126	+0.14(+1.98%)
May 22, 2006	7.230	7.230	6.848	7.011	12,605,396	-0.25(-3.40%)
May 19, 2006	7.225	7.325	7.086	7.258	7,333,607	+0.03(+0.38%)
May 18, 2006	7.275	7.324	7.207	7.231	6,578,305	-0.04(-0.51%)
May 17, 2006	7.498	7.526	7.216	7.268	8,150,204	-0.25(-3.32%)
May 16, 2006	7.446	7.541	7.394	7.518	7,157,848	+0.05(+0.70%)
May 15, 2006	7.360	7.502	7.355	7.466	5,664,470	+0.05(+0.73%)
May 12, 2006	7.710	7.710	7.394	7.412	8,564,385	-0.32(-4.08%)
May 11, 2006	7.759	7.854	7.607	7.727	6,917,436	-0.03(-0.35%)
May 10, 2006	7.772	7.813	7.700	7.754	4,990,312	-0.04(-0.54%)
May 09, 2006	7.772	7.801	7.715	7.796	3,823,912	+0.02(+0.22%)
May 08, 2006	7.801	7.822	7.631	7.779	5,175,767	-0.02(-0.29%)
May 05, 2006	7.760	7.836	7.676	7.802	3,715,502	+0.07(+0.89%)
May 04, 2006	7.606	7.812	7.545	7.733	5,717,481	+0.17(+2.26%)
May 03, 2006	7.507	7.876	7.469	7.562	21,423,912	+0.66(+9.55%)
May 02, 2006	7.071	7.071	6.868	6.903	9,075,870	-0.12(-1.66%)