Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.88	24.88	24.88	24.88	933	-0.19(-0.77%)
Jul 28, 2006	25.06	25.07	25.06	25.07	605	-0.10(-0.38%)
Jul 27, 2006	25.17	25.31	25.17	25.17	414	-0.85(-3.26%)
Jul 26, 2006	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Jul 25, 2006	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Jul 24, 2006	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Jul 21, 2006	25.77	26.44	25.77	26.01	1,658	-0.15(-0.59%)
Jul 20, 2006	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
Jul 19, 2006	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
Jul 18, 2006	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
Jul 17, 2006	27.00	27.00	26.17	26.17	222	-0.83(-3.07%)
Jul 14, 2006	26.47	27.00	26.47	27.00	289	+0.00(+0.00%)
Jul 13, 2006	27.25	27.25	27.00	27.00	643	+0.00(+0.00%)
Jul 12, 2006	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jul 11, 2006	27.96	27.96	25.76	27.00	1,237	+1.06(+4.09%)
Jul 10, 2006	25.94	25.94	25.94	25.94	0	+0.00(+0.00%)
Jul 07, 2006	26.56	26.56	25.79	25.94	414	-0.63(-2.36%)
Jul 06, 2006	26.52	27.00	26.52	26.56	311	+0.15(+0.57%)
Jul 05, 2006	26.03	26.52	26.03	26.41	403	+0.39(+1.50%)
Jul 03, 2006	26.02	26.02	26.02	26.02	103	+0.18(+0.71%)
Jun 30, 2006	25.84	25.84	25.84	25.84	207	-0.17(-0.67%)
Jun 29, 2006	25.07	26.01	25.07	26.01	4,874	+1.23(+4.98%)
Jun 28, 2006	24.78	24.78	24.78	24.78	437	-0.29(-1.15%)
Jun 27, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Jun 26, 2006	25.07	25.07	25.07	25.07	311	-0.45(-1.78%)
Jun 23, 2006	24.78	25.52	24.78	25.52	2,904	+0.74(+3.00%)
Jun 22, 2006	24.78	24.78	24.78	24.78	0	+0.00(+0.00%)
Jun 21, 2006	24.93	24.93	24.78	24.78	1,595	-0.76(-2.98%)
Jun 20, 2006	25.54	25.54	25.54	25.54	0	+0.00(+0.00%)
Jun 19, 2006	24.61	25.55	24.61	25.54	807	+0.02(+0.08%)
Jun 16, 2006	25.52	25.52	25.52	25.52	347	+1.13(+4.62%)
Jun 15, 2006	24.36	24.39	24.36	24.39	4,002	+0.03(+0.12%)
Jun 14, 2006	24.38	24.38	24.37	24.37	518	-0.64(-2.55%)
Jun 13, 2006	25.00	25.00	24.12	25.00	674	-0.53(-2.08%)
Jun 12, 2006	25.53	25.53	25.07	25.53	1,296	+0.56(+2.24%)
Jun 09, 2006	24.83	25.53	24.18	24.97	9,032	+0.14(+0.58%)
Jun 08, 2006	24.83	24.83	24.83	24.83	0	+0.00(+0.00%)
Jun 07, 2006	24.80	24.83	24.80	24.83	917	+0.28(+1.14%)
Jun 06, 2006	24.52	24.55	24.52	24.55	1,962	+0.44(+1.84%)
Jun 05, 2006	24.11	24.11	24.11	24.11	208	+0.00(+0.00%)
Jun 02, 2006	24.11	24.11	24.11	24.11	0	+0.00(+0.00%)
Jun 01, 2006	24.11	24.11	24.11	24.11	261	+0.00(+0.00%)
May 31, 2006	23.92	24.44	23.92	24.11	1,543	+0.19(+0.81%)
May 30, 2006	24.56	24.56	23.91	23.91	9,123	-0.14(-0.60%)
May 26, 2006	23.79	24.65	23.79	24.06	3,323	+0.42(+1.79%)
May 25, 2006	23.63	23.63	23.63	23.63	103	-0.47(-1.96%)
May 24, 2006	24.11	24.11	24.11	24.11	0	+0.00(+0.00%)
May 23, 2006	24.11	24.11	24.11	24.11	388	+0.00(+0.00%)
May 22, 2006	24.11	24.11	24.11	24.11	147	+0.00(+0.00%)
May 19, 2006	24.11	24.11	24.11	24.11	800	+0.00(+0.00%)
May 18, 2006	24.11	24.11	24.11	24.11	103	-0.24(-0.99%)
May 17, 2006	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
May 16, 2006	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
May 15, 2006	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
May 12, 2006	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
May 11, 2006	24.70	24.70	24.12	24.35	2,313	+0.45(+1.90%)
May 10, 2006	23.89	24.12	23.89	23.89	829	+0.70(+3.04%)
May 09, 2006	23.51	23.51	23.19	23.19	311	-1.45(-5.87%)
May 08, 2006	24.64	24.64	24.64	24.64	0	+0.00(+0.00%)
May 05, 2006	24.64	24.64	24.64	24.64	0	+0.00(+0.00%)
May 04, 2006	24.00	24.64	24.00	24.64	622	+0.08(+0.31%)
May 03, 2006	24.11	24.56	24.11	24.56	10,789	+0.43(+1.80%)
May 02, 2006	24.12	24.12	24.12	24.12	0	+0.00(+0.00%)