Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.122	6.183	6.081	6.142	6,859,714	-0.00(-0.02%)
Jul 28, 2006	6.199	6.204	6.120	6.144	5,389,671	-0.07(-1.06%)
Jul 27, 2006	6.245	6.311	6.191	6.209	6,706,592	-0.01(-0.20%)
Jul 26, 2006	6.245	6.266	6.122	6.221	6,251,989	-0.02(-0.37%)
Jul 25, 2006	6.183	6.281	6.182	6.245	6,969,610	+0.03(+0.51%)
Jul 24, 2006	6.142	6.228	6.104	6.213	12,913,524	+0.08(+1.31%)
Jul 21, 2006	6.288	6.288	6.097	6.133	14,759,778	-0.15(-2.33%)
Jul 20, 2006	6.415	6.477	6.172	6.279	29,280,716	-0.43(-6.37%)
Jul 19, 2006	6.497	6.726	6.467	6.706	11,145,662	+0.21(+3.21%)
Jul 18, 2006	6.674	6.696	6.487	6.497	12,918,652	-0.08(-1.14%)
Jul 17, 2006	6.526	6.639	6.526	6.572	4,640,546	+0.06(+0.92%)
Jul 14, 2006	6.554	6.576	6.483	6.512	5,000,638	-0.07(-1.06%)
Jul 13, 2006	6.653	6.653	6.543	6.582	6,238,435	-0.07(-1.07%)
Jul 12, 2006	6.834	6.856	6.651	6.653	6,397,784	-0.20(-2.93%)
Jul 11, 2006	6.883	6.886	6.755	6.853	3,132,405	-0.03(-0.42%)
Jul 10, 2006	6.877	6.954	6.871	6.882	2,444,455	+0.01(+0.16%)
Jul 07, 2006	6.942	6.994	6.871	6.871	4,450,425	-0.07(-1.02%)
Jul 06, 2006	6.915	6.991	6.872	6.942	3,738,298	+0.04(+0.53%)
Jul 05, 2006	6.920	6.937	6.837	6.905	3,670,163	-0.05(-0.71%)
Jul 03, 2006	6.879	6.967	6.844	6.954	2,753,996	+0.09(+1.35%)
Jun 30, 2006	6.900	6.924	6.852	6.861	6,848,724	-0.02(-0.22%)
Jun 29, 2006	6.756	6.893	6.740	6.877	7,476,964	+0.18(+2.69%)
Jun 28, 2006	6.750	6.766	6.629	6.696	3,645,253	-0.04(-0.59%)
Jun 27, 2006	6.810	6.842	6.720	6.736	3,768,337	-0.07(-1.08%)
Jun 26, 2006	6.801	6.857	6.788	6.810	3,103,832	-0.00(-0.06%)
Jun 23, 2006	6.845	6.870	6.806	6.814	3,777,861	-0.07(-1.05%)
Jun 22, 2006	7.029	7.036	6.875	6.886	5,357,068	-0.19(-2.68%)
Jun 21, 2006	7.024	7.118	7.024	7.076	3,393,591	+0.02(+0.33%)
Jun 20, 2006	7.077	7.140	7.029	7.053	5,709,835	-0.03(-0.46%)
Jun 19, 2006	7.091	7.124	7.024	7.085	5,224,460	+0.00(+0.00%)
Jun 16, 2006	7.018	7.180	7.016	7.085	6,461,524	+0.07(+0.99%)
Jun 15, 2006	6.845	7.029	6.829	7.016	5,383,077	+0.20(+2.86%)
Jun 14, 2006	6.780	6.830	6.751	6.821	5,847,571	+0.04(+0.60%)
Jun 13, 2006	6.897	6.917	6.778	6.780	4,050,403	-0.11(-1.62%)
Jun 12, 2006	7.058	7.062	6.890	6.892	4,891,841	-0.17(-2.36%)
Jun 09, 2006	7.017	7.098	7.009	7.058	3,624,373	+0.03(+0.39%)
Jun 08, 2006	7.044	7.054	6.950	7.031	7,842,551	-0.01(-0.17%)
Jun 07, 2006	6.907	7.069	6.900	7.043	10,627,319	+0.14(+2.08%)
Jun 06, 2006	6.822	6.901	6.774	6.900	4,654,832	+0.08(+1.14%)
Jun 05, 2006	6.907	6.932	6.800	6.822	3,218,856	-0.12(-1.75%)
Jun 02, 2006	6.954	7.003	6.934	6.943	4,276,789	-0.00(-0.06%)
Jun 01, 2006	6.881	6.978	6.881	6.947	5,993,733	+0.07(+0.99%)
May 31, 2006	6.920	6.932	6.860	6.879	4,932,869	-0.04(-0.55%)
May 30, 2006	7.014	7.017	6.901	6.917	3,515,209	-0.10(-1.38%)
May 26, 2006	7.104	7.113	6.986	7.014	3,849,660	-0.06(-0.79%)
May 25, 2006	6.950	7.073	6.927	7.070	4,228,802	+0.12(+1.75%)
May 24, 2006	7.087	7.087	6.853	6.949	11,756,684	-0.15(-2.13%)
May 23, 2006	7.298	7.312	7.100	7.100	7,302,595	-0.17(-2.27%)
May 22, 2006	7.151	7.296	7.087	7.266	5,860,759	+0.11(+1.60%)
May 19, 2006	7.134	7.171	7.107	7.151	5,492,607	+0.01(+0.17%)
May 18, 2006	7.084	7.238	7.084	7.139	3,769,069	-0.05(-0.72%)
May 17, 2006	7.118	7.200	7.118	7.190	5,416,046	+0.02(+0.30%)
May 16, 2006	7.323	7.342	7.145	7.169	7,068,150	-0.16(-2.14%)
May 15, 2006	7.289	7.360	7.261	7.326	4,883,782	+0.07(+0.94%)
May 12, 2006	7.223	7.287	7.212	7.257	5,309,446	+0.00(+0.00%)
May 11, 2006	7.294	7.295	7.212	7.257	4,911,256	-0.07(-0.89%)
May 10, 2006	7.371	7.392	7.302	7.323	6,772,163	+0.13(+1.80%)
May 09, 2006	7.200	7.211	7.158	7.193	3,381,502	-0.02(-0.34%)
May 08, 2006	7.180	7.252	7.148	7.218	4,060,660	+0.05(+0.76%)
May 05, 2006	7.095	7.200	7.087	7.163	4,975,729	+0.07(+0.98%)
May 04, 2006	7.065	7.095	7.055	7.094	2,818,834	+0.04(+0.60%)
May 03, 2006	6.954	7.074	6.954	7.051	4,669,485	+0.06(+0.90%)
May 02, 2006	6.961	7.036	6.946	6.988	5,458,172	+0.04(+0.63%)