Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.02	19.09	18.87	18.89	797,455	-0.13(-0.71%)
Jul 28, 2005	18.86	19.12	18.86	19.02	1,098,012	+0.19(+1.01%)
Jul 27, 2005	18.70	18.86	18.62	18.83	937,933	+0.15(+0.79%)
Jul 26, 2005	18.79	18.95	18.64	18.68	1,674,950	-0.02(-0.13%)
Jul 25, 2005	18.80	18.83	18.68	18.71	1,178,051	-0.09(-0.49%)
Jul 22, 2005	18.68	18.84	18.66	18.80	1,127,251	+0.07(+0.36%)
Jul 21, 2005	18.81	18.88	18.67	18.73	761,519	-0.11(-0.58%)
Jul 20, 2005	18.76	18.87	18.62	18.84	1,011,112	+0.02(+0.10%)
Jul 19, 2005	18.86	18.88	18.73	18.83	676,252	+0.03(+0.16%)
Jul 18, 2005	18.31	18.86	18.28	18.79	1,226,728	-0.07(-0.36%)
Jul 15, 2005	18.79	18.90	18.78	18.86	708,758	+0.04(+0.23%)
Jul 14, 2005	18.76	18.89	18.71	18.82	921,271	+0.13(+0.72%)
Jul 13, 2005	18.53	18.70	18.52	18.68	896,116	+0.13(+0.69%)
Jul 12, 2005	18.55	18.62	18.50	18.56	1,444,305	-0.02(-0.10%)
Jul 11, 2005	18.70	18.70	18.46	18.57	2,290,111	-0.10(-0.56%)
Jul 08, 2005	18.50	18.73	18.43	18.68	920,945	+0.17(+0.93%)
Jul 07, 2005	18.32	18.53	18.19	18.51	1,499,680	-0.23(-1.21%)
Jul 06, 2005	18.92	18.98	18.64	18.73	1,237,509	-0.20(-1.03%)
Jul 05, 2005	18.86	18.97	18.73	18.93	806,766	+0.06(+0.32%)
Jul 01, 2005	18.87	19.00	18.81	18.87	1,508,337	+0.03(+0.16%)
Jun 30, 2005	18.92	18.92	18.75	18.84	1,443,815	-0.06(-0.29%)
Jun 29, 2005	19.19	19.19	18.84	18.89	1,544,763	-0.30(-1.56%)
Jun 28, 2005	19.00	19.22	18.96	19.19	1,691,611	+0.21(+1.10%)
Jun 27, 2005	19.01	19.03	18.81	18.98	1,783,085	-0.01(-0.03%)
Jun 24, 2005	19.09	19.13	18.96	18.99	1,278,999	-0.11(-0.58%)
Jun 23, 2005	19.14	19.21	18.99	19.10	2,082,008	-0.06(-0.32%)
Jun 22, 2005	19.25	19.25	19.14	19.16	986,120	-0.02(-0.13%)
Jun 21, 2005	19.25	19.28	19.05	19.19	1,579,393	-0.07(-0.35%)
Jun 20, 2005	19.11	19.30	19.08	19.25	1,663,516	+0.07(+0.38%)
Jun 17, 2005	19.25	19.35	19.14	19.18	2,560,776	+0.07(+0.38%)
Jun 16, 2005	18.95	19.12	18.87	19.11	1,221,991	+0.09(+0.48%)
Jun 15, 2005	18.86	19.01	18.76	19.01	1,206,800	+0.20(+1.07%)
Jun 14, 2005	18.74	18.87	18.73	18.81	1,174,784	+0.01(+0.06%)
Jun 13, 2005	18.76	18.92	18.72	18.80	785,531	+0.00(+0.00%)
Jun 10, 2005	18.83	18.85	18.64	18.80	998,371	+0.01(+0.07%)
Jun 09, 2005	18.84	18.86	18.60	18.79	1,444,795	-0.03(-0.16%)
Jun 08, 2005	18.88	18.94	18.75	18.82	1,349,401	-0.10(-0.52%)
Jun 07, 2005	19.11	19.12	18.91	18.92	2,031,044	-0.17(-0.90%)
Jun 06, 2005	19.13	19.17	19.04	19.09	901,996	-0.09(-0.48%)
Jun 03, 2005	19.27	19.35	19.14	19.18	991,347	-0.07(-0.38%)
Jun 02, 2005	19.13	19.25	19.06	19.25	1,304,971	+0.10(+0.54%)
Jun 01, 2005	18.94	19.16	18.84	19.15	1,874,232	+0.15(+0.81%)
May 31, 2005	18.96	19.10	18.83	19.00	2,275,247	-0.01(-0.06%)
May 27, 2005	19.10	19.12	18.92	19.01	1,398,568	-0.13(-0.67%)
May 26, 2005	19.13	19.20	19.03	19.14	874,064	+0.01(+0.03%)
May 25, 2005	18.94	19.22	18.92	19.13	2,891,715	+0.17(+0.90%)
May 24, 2005	18.92	19.04	18.77	18.96	2,360,677	+0.09(+0.49%)
May 23, 2005	18.98	19.04	18.72	18.87	3,690,477	+0.29(+1.58%)
May 20, 2005	18.67	18.72	18.39	18.57	1,853,651	-0.02(-0.13%)
May 19, 2005	18.66	18.73	18.49	18.60	1,162,860	-0.04(-0.20%)
May 18, 2005	18.54	18.73	18.52	18.64	1,527,122	+0.17(+0.89%)
May 17, 2005	18.41	18.53	18.29	18.47	1,576,289	+0.06(+0.33%)
May 16, 2005	18.30	18.43	18.28	18.41	1,154,693	+0.16(+0.87%)
May 13, 2005	18.45	18.45	18.15	18.25	1,252,047	-0.19(-1.03%)
May 12, 2005	18.46	18.64	18.44	18.44	1,758,420	-0.04(-0.20%)
May 11, 2005	18.43	18.57	18.38	18.48	1,379,784	+0.05(+0.27%)
May 10, 2005	18.38	18.55	18.33	18.43	2,681,162	+0.06(+0.33%)
May 09, 2005	18.23	18.41	18.18	18.37	1,975,343	+0.06(+0.33%)
May 06, 2005	18.35	18.41	18.27	18.30	1,009,478	-0.04(-0.20%)
May 05, 2005	18.43	18.59	18.12	18.34	1,451,329	-0.15(-0.80%)
May 04, 2005	18.46	18.61	18.40	18.49	2,553,752	+0.17(+0.90%)
May 03, 2005	18.18	18.43	18.08	18.32	2,325,067	+0.16(+0.88%)