Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.48	13.56	13.32	13.37	79,201	-0.04(-0.31%)
Jul 28, 2005	13.36	13.47	13.26	13.41	177,336	+0.12(+0.88%)
Jul 27, 2005	13.20	13.29	13.13	13.29	151,755	+0.04(+0.31%)
Jul 26, 2005	13.24	13.28	12.99	13.25	107,529	-0.02(-0.16%)
Jul 25, 2005	13.25	13.49	13.15	13.27	132,966	+0.03(+0.21%)
Jul 22, 2005	12.99	13.28	12.81	13.24	128,775	+0.26(+1.97%)
Jul 21, 2005	12.99	13.08	12.80	12.99	73,420	-0.01(-0.05%)
Jul 20, 2005	12.80	13.08	12.64	12.99	63,592	+0.16(+1.24%)
Jul 19, 2005	12.72	12.90	12.59	12.83	47,260	+0.41(+3.28%)
Jul 18, 2005	12.47	12.54	12.32	12.43	51,741	-0.08(-0.66%)
Jul 15, 2005	12.45	12.54	11.97	12.51	137,013	-0.08(-0.66%)
Jul 14, 2005	12.87	12.87	12.42	12.59	82,959	-0.21(-1.67%)
Jul 13, 2005	13.15	13.15	12.79	12.81	63,737	-0.28(-2.12%)
Jul 12, 2005	13.15	13.17	12.80	13.08	72,842	-0.11(-0.84%)
Jul 11, 2005	13.22	13.24	12.27	13.19	248,300	+0.04(+0.32%)
Jul 08, 2005	13.02	13.32	13.01	13.15	135,568	+0.14(+1.06%)
Jul 07, 2005	12.97	13.04	12.88	13.01	74,721	-0.23(-1.72%)
Jul 06, 2005	13.27	13.28	13.10	13.24	109,552	-0.01(-0.05%)
Jul 05, 2005	13.14	13.28	13.10	13.25	141,493	+0.04(+0.31%)
Jul 01, 2005	13.06	13.28	13.05	13.21	95,967	+0.15(+1.11%)
Jun 30, 2005	13.22	13.26	12.95	13.06	78,768	-0.04(-0.32%)
Jun 29, 2005	13.07	13.10	12.94	13.10	293,538	+0.07(+0.53%)
Jun 28, 2005	12.91	13.18	12.87	13.04	184,852	+0.11(+0.86%)
Jun 27, 2005	12.35	13.08	12.29	12.92	238,328	+0.64(+5.24%)
Jun 24, 2005	12.78	12.83	12.28	12.28	202,485	-0.55(-4.31%)
Jun 23, 2005	13.22	13.22	12.80	12.83	96,545	-0.42(-3.18%)
Jun 22, 2005	13.26	13.28	13.18	13.26	80,358	+0.04(+0.31%)
Jun 21, 2005	13.18	13.23	13.08	13.22	44,081	+0.07(+0.53%)
Jun 20, 2005	13.43	13.49	13.10	13.15	367,537	-0.28(-2.06%)
Jun 17, 2005	13.58	13.63	13.23	13.42	123,283	-0.10(-0.72%)
Jun 16, 2005	13.30	13.58	13.25	13.52	110,420	+0.31(+2.36%)
Jun 15, 2005	13.10	13.22	12.99	13.21	70,819	+0.13(+1.00%)
Jun 14, 2005	12.77	13.08	12.66	13.08	65,905	+0.29(+2.27%)
Jun 13, 2005	12.77	12.90	12.53	12.79	45,526	-0.02(-0.16%)
Jun 10, 2005	12.83	12.87	12.63	12.81	29,628	+0.01(+0.05%)
Jun 09, 2005	12.50	12.86	12.32	12.80	100,158	-0.02(-0.16%)
Jun 08, 2005	13.15	13.15	12.73	12.82	59,112	-0.33(-2.47%)
Jun 07, 2005	12.83	13.25	12.78	13.15	106,084	+0.28(+2.15%)
Jun 06, 2005	13.00	13.15	12.77	12.87	111,287	-0.21(-1.59%)
Jun 03, 2005	12.73	13.36	12.73	13.08	172,133	+0.28(+2.16%)
Jun 02, 2005	12.45	12.97	12.42	12.80	230,957	+0.74(+6.14%)
Jun 01, 2005	11.67	12.28	11.67	12.06	76,022	+0.39(+3.38%)
May 31, 2005	11.96	12.04	11.67	11.67	34,686	-0.28(-2.37%)
May 27, 2005	11.93	12.09	11.93	11.95	19,511	+0.10(+0.88%)
May 26, 2005	11.82	12.04	11.73	11.85	50,729	+0.01(+0.12%)
May 25, 2005	11.58	12.11	11.49	11.83	52,463	+0.21(+1.79%)
May 24, 2005	11.66	11.78	11.49	11.62	28,761	-0.10(-0.89%)
May 23, 2005	11.94	12.07	11.73	11.73	132,533	-0.16(-1.34%)
May 20, 2005	11.87	12.00	11.69	11.89	41,479	+0.06(+0.47%)
May 19, 2005	11.76	11.99	11.66	11.83	64,026	+0.03(+0.29%)
May 18, 2005	11.32	11.93	11.32	11.80	41,046	+0.55(+4.86%)
May 17, 2005	11.00	11.31	10.93	11.25	69,807	+0.19(+1.75%)
May 16, 2005	11.22	11.24	10.54	11.06	185,141	-0.10(-0.87%)
May 13, 2005	11.16	11.40	10.90	11.15	157,247	+0.11(+1.00%)
May 12, 2005	11.71	11.72	11.03	11.04	79,779	-0.65(-5.56%)
May 11, 2005	12.00	12.00	11.64	11.69	72,553	-0.28(-2.31%)
May 10, 2005	11.94	12.04	11.83	11.97	103,193	-0.16(-1.31%)
May 09, 2005	12.11	12.16	11.80	12.13	46,393	+0.00(+0.00%)
May 06, 2005	11.90	12.20	11.81	12.13	46,104	+0.34(+2.88%)
May 05, 2005	12.07	12.25	11.66	11.79	48,272	-0.26(-2.13%)
May 04, 2005	11.66	12.11	11.58	12.05	55,788	+0.31(+2.65%)
May 03, 2005	11.40	11.76	11.40	11.73	65,760	+0.37(+3.23%)