Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.271	5.298	5.215	5.288	3,304,662	-0.00(-0.05%)
Jul 29, 2004	5.324	5.343	5.251	5.291	2,383,756	-0.01(-0.23%)
Jul 28, 2004	5.354	5.360	5.259	5.303	3,206,291	-0.07(-1.36%)
Jul 27, 2004	5.255	5.394	5.255	5.376	4,357,696	+0.13(+2.39%)
Jul 26, 2004	5.234	5.280	5.211	5.251	3,511,929	+0.03(+0.55%)
Jul 23, 2004	5.230	5.262	5.176	5.222	3,166,725	-0.04(-0.68%)
Jul 22, 2004	5.165	5.274	5.090	5.258	6,297,152	-0.03(-0.57%)
Jul 21, 2004	5.433	5.434	5.281	5.288	6,007,123	-0.12(-2.19%)
Jul 20, 2004	5.373	5.445	5.362	5.406	6,394,797	+0.02(+0.41%)
Jul 19, 2004	5.338	5.390	5.298	5.384	4,540,280	+0.08(+1.53%)
Jul 16, 2004	5.369	5.373	5.284	5.303	4,183,098	-0.06(-1.03%)
Jul 15, 2004	5.280	5.376	5.262	5.358	8,560,759	+0.13(+2.50%)
Jul 14, 2004	5.136	5.358	5.125	5.227	11,892,645	+0.13(+2.54%)
Jul 13, 2004	5.055	5.113	5.041	5.098	3,186,690	+0.04(+0.84%)
Jul 12, 2004	4.962	5.077	4.924	5.055	3,401,943	+0.09(+1.89%)
Jul 09, 2004	4.949	4.990	4.949	4.962	2,224,403	+0.01(+0.25%)
Jul 08, 2004	4.971	4.982	4.929	4.949	2,974,704	-0.05(-0.94%)
Jul 07, 2004	4.938	5.015	4.924	4.996	4,081,097	+0.05(+1.09%)
Jul 06, 2004	5.011	5.011	4.931	4.942	4,363,141	-0.10(-2.02%)
Jul 02, 2004	5.102	5.123	5.024	5.044	2,780,867	-0.06(-1.13%)
Jul 01, 2004	5.110	5.164	5.037	5.102	5,423,798	-0.02(-0.48%)
Jun 30, 2004	5.124	5.157	5.021	5.127	4,580,935	-0.00(-0.03%)
Jun 29, 2004	5.117	5.152	5.110	5.128	2,430,944	+0.01(+0.11%)
Jun 28, 2004	5.183	5.226	5.123	5.123	2,487,571	-0.06(-1.14%)
Jun 25, 2004	5.185	5.203	5.165	5.182	3,992,528	-0.00(-0.08%)
Jun 24, 2004	5.131	5.208	5.131	5.186	4,621,227	+0.03(+0.64%)
Jun 23, 2004	5.152	5.160	5.106	5.153	3,264,370	-0.01(-0.11%)
Jun 22, 2004	5.138	5.186	5.101	5.159	3,604,854	+0.00(+0.05%)
Jun 21, 2004	5.218	5.236	5.156	5.156	2,266,510	-0.08(-1.50%)
Jun 18, 2004	5.179	5.241	5.145	5.234	3,686,890	+0.03(+0.58%)
Jun 17, 2004	5.207	5.274	5.148	5.204	3,344,591	+0.02(+0.32%)
Jun 16, 2004	5.149	5.200	5.127	5.187	2,249,449	+0.04(+0.75%)
Jun 15, 2004	5.117	5.159	5.083	5.149	2,980,148	+0.07(+1.36%)
Jun 14, 2004	5.124	5.128	5.077	5.080	3,106,106	-0.08(-1.52%)
Jun 10, 2004	5.182	5.201	5.154	5.159	2,336,204	-0.02(-0.48%)
Jun 09, 2004	5.214	5.276	5.153	5.183	2,532,945	-0.05(-1.00%)
Jun 08, 2004	5.073	5.262	5.073	5.236	5,787,877	+0.14(+2.70%)
Jun 07, 2004	5.109	5.116	5.069	5.098	2,497,372	-0.01(-0.16%)
Jun 04, 2004	5.124	5.148	5.090	5.106	2,294,460	+0.00(+0.08%)
Jun 03, 2004	5.103	5.141	5.079	5.102	2,501,727	-0.01(-0.19%)
Jun 02, 2004	5.106	5.152	5.069	5.112	2,782,682	+0.01(+0.11%)
Jun 01, 2004	5.117	5.176	5.021	5.106	4,808,167	-0.06(-1.15%)
May 28, 2004	5.024	5.194	5.013	5.165	4,930,857	+0.13(+2.66%)
May 27, 2004	5.068	5.098	5.015	5.032	3,196,128	-0.04(-0.73%)
May 26, 2004	5.032	5.117	5.032	5.069	2,152,531	+0.01(+0.19%)
May 25, 2004	5.015	5.064	4.960	5.059	5,006,359	+0.03(+0.60%)
May 24, 2004	5.057	5.091	4.995	5.029	5,079,320	+0.02(+0.38%)
May 21, 2004	4.931	5.010	4.901	5.010	4,718,871	+0.09(+1.82%)
May 20, 2004	5.014	5.014	4.827	4.920	5,610,375	-0.07(-1.33%)
May 19, 2004	5.072	5.123	4.975	4.986	6,756,335	-0.06(-1.15%)
May 18, 2004	4.979	5.051	4.975	5.044	2,804,461	+0.05(+1.05%)
May 17, 2004	4.968	5.026	4.865	4.992	3,952,599	-0.01(-0.22%)
May 14, 2004	4.963	5.068	4.963	5.003	5,892,418	+0.00(+0.05%)
May 13, 2004	5.097	5.109	4.959	5.000	7,146,186	-0.14(-2.71%)
May 12, 2004	5.164	5.178	5.014	5.139	3,773,645	-0.06(-1.14%)
May 11, 2004	5.170	5.233	5.142	5.198	2,930,782	+0.03(+0.51%)
May 10, 2004	5.146	5.245	5.121	5.172	4,415,048	-0.03(-0.56%)
May 07, 2004	5.285	5.332	5.201	5.201	2,865,444	-0.14(-2.71%)
May 06, 2004	5.331	5.372	5.303	5.346	2,929,330	-0.04(-0.74%)
May 05, 2004	5.309	5.394	5.302	5.386	3,479,623	+0.05(+0.88%)
May 04, 2004	5.373	5.415	5.317	5.339	5,111,264	-0.07(-1.30%)