Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.764	4.929	4.744	4.815	7,250,464	+0.10(+2.15%)
Jul 30, 2003	4.747	4.774	4.690	4.713	4,179,679	+0.00(+0.07%)
Jul 29, 2003	4.811	4.832	4.669	4.710	10,827,419	-0.14(-2.79%)
Jul 28, 2003	4.825	4.872	4.798	4.845	14,091,905	+0.17(+3.68%)
Jul 25, 2003	4.514	4.696	4.514	4.673	10,959,515	+0.23(+5.09%)
Jul 24, 2003	4.491	4.538	4.440	4.447	6,834,925	+0.04(+0.84%)
Jul 23, 2003	4.409	4.430	4.349	4.409	7,321,547	+0.10(+2.43%)
Jul 22, 2003	4.278	4.372	4.224	4.305	10,293,408	-0.09(-2.00%)
Jul 21, 2003	4.342	4.477	4.308	4.393	15,568,950	+0.15(+3.50%)
Jul 18, 2003	4.413	4.487	4.136	4.244	55,032,148	+0.60(+16.50%)
Jul 17, 2003	3.670	3.697	3.474	3.643	38,530,236	-0.31(-7.78%)
Jul 16, 2003	4.001	4.011	3.899	3.950	7,503,993	-0.04(-1.02%)
Jul 15, 2003	4.045	4.085	3.933	3.991	13,589,586	+0.20(+5.25%)
Jul 14, 2003	3.792	3.849	3.749	3.792	8,046,593	+0.11(+3.12%)
Jul 11, 2003	3.633	3.711	3.630	3.677	6,532,230	+0.07(+1.87%)
Jul 10, 2003	3.734	3.738	3.596	3.609	11,413,262	-0.16(-4.21%)
Jul 09, 2003	3.805	3.849	3.758	3.768	8,194,683	-0.14(-3.46%)
Jul 08, 2003	3.832	3.917	3.802	3.903	6,792,867	+0.05(+1.31%)
Jul 07, 2003	3.788	3.869	3.748	3.852	6,997,231	+0.25(+6.84%)
Jul 03, 2003	3.643	3.684	3.592	3.606	2,317,009	-0.06(-1.66%)
Jul 02, 2003	3.630	3.680	3.562	3.667	5,374,007	+0.04(+1.12%)
Jul 01, 2003	3.576	3.630	3.532	3.626	6,001,477	+0.04(+1.03%)
Jun 30, 2003	3.633	3.670	3.582	3.589	7,924,568	+0.04(+1.24%)
Jun 27, 2003	3.599	3.636	3.511	3.545	10,295,778	+0.01(+0.38%)
Jun 26, 2003	3.511	3.562	3.501	3.532	9,212,355	-0.03(-0.95%)
Jun 25, 2003	3.616	3.670	3.562	3.565	5,233,188	-0.00(-0.09%)
Jun 24, 2003	3.579	3.630	3.522	3.569	15,515,934	-0.08(-2.22%)
Jun 23, 2003	3.754	3.778	3.616	3.650	12,961,686	-0.19(-5.01%)
Jun 20, 2003	3.906	3.984	3.815	3.842	6,873,428	-0.05(-1.39%)
Jun 19, 2003	3.883	3.957	3.826	3.896	12,037,607	-0.07(-1.79%)
Jun 18, 2003	3.829	3.968	3.829	3.967	19,065,344	+0.09(+2.44%)
Jun 17, 2003	3.900	3.910	3.819	3.873	20,350,466	+0.02(+0.61%)
Jun 16, 2003	3.788	3.856	3.731	3.849	9,546,741	+0.09(+2.33%)
Jun 13, 2003	3.917	3.917	3.748	3.761	20,600,738	-0.23(-5.75%)
Jun 12, 2003	3.991	4.036	3.933	3.991	13,688,806	+0.02(+0.42%)
Jun 11, 2003	3.846	3.994	3.798	3.974	19,546,932	+0.14(+3.70%)
Jun 10, 2003	3.748	3.893	3.707	3.832	36,079,648	+0.34(+9.66%)
Jun 09, 2003	3.532	3.535	3.461	3.495	8,106,596	-0.04(-1.05%)
Jun 06, 2003	3.579	3.707	3.522	3.532	13,713,685	+0.09(+2.55%)
Jun 05, 2003	3.451	3.464	3.366	3.444	8,182,243	-0.03(-0.87%)
Jun 04, 2003	3.356	3.495	3.336	3.474	13,640,824	+0.04(+1.28%)
Jun 03, 2003	3.420	3.464	3.383	3.430	7,777,663	-0.07(-2.02%)
Jun 02, 2003	3.572	3.613	3.484	3.501	12,793,752	-0.01(-0.29%)
May 30, 2003	3.447	3.559	3.447	3.511	7,601,436	+0.08(+2.46%)
May 29, 2003	3.417	3.528	3.386	3.427	12,749,622	+0.01(+0.20%)
May 28, 2003	3.403	3.451	3.390	3.420	7,673,704	+0.06(+1.91%)
May 27, 2003	3.170	3.380	3.157	3.356	9,393,912	+0.08(+2.47%)
May 23, 2003	3.231	3.309	3.228	3.275	8,332,999	+0.05(+1.68%)
May 22, 2003	3.177	3.258	3.174	3.221	8,703,519	+0.04(+1.17%)
May 21, 2003	3.126	3.201	3.116	3.184	14,453,836	+0.05(+1.51%)
May 20, 2003	3.170	3.201	3.066	3.137	16,569,147	-0.12(-3.73%)
May 19, 2003	3.343	3.373	3.228	3.258	15,463,214	-0.23(-6.49%)
May 16, 2003	3.437	3.511	3.376	3.484	20,080,054	+0.14(+4.03%)
May 15, 2003	3.295	3.366	3.295	3.349	8,768,975	+0.10(+3.01%)
May 14, 2003	3.319	3.336	3.241	3.251	6,168,522	-0.05(-1.43%)
May 13, 2003	3.241	3.316	3.238	3.299	8,131,893	+0.05(+1.45%)
May 12, 2003	3.177	3.285	3.147	3.251	10,004,338	+0.08(+2.45%)
May 09, 2003	3.116	3.201	3.096	3.174	15,339,412	+0.14(+4.44%)
May 08, 2003	3.059	3.089	3.018	3.039	20,595,998	-0.11(-3.43%)
May 07, 2003	3.221	3.258	3.110	3.147	16,376,038	-0.21(-6.24%)
May 06, 2003	3.245	3.376	3.241	3.356	12,247,598	+0.05(+1.43%)
May 05, 2003	3.329	3.380	3.275	3.309	14,099,014	+0.01(+0.41%)
May 02, 2003	3.167	3.309	3.143	3.295	14,681,894	+0.16(+5.16%)