Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.8762	0.8945	0.8634	0.8708	7,676,104	+0.01(+0.85%)
Jul 30, 2003	0.8877	0.9072	0.8634	0.8634	13,081,575	-0.03(-2.86%)
Jul 29, 2003	0.8875	0.9267	0.8812	0.8889	19,518,428	+0.00(+0.35%)
Jul 28, 2003	0.8875	0.9013	0.8818	0.8858	11,397,396	+0.00(+0.26%)
Jul 25, 2003	0.8790	0.8928	0.8620	0.8835	14,294,290	-0.00(-0.51%)
Jul 24, 2003	0.9041	0.9267	0.8869	0.8880	20,221,644	+0.00(+0.00%)
Jul 23, 2003	0.8691	0.9010	0.8482	0.8880	15,669,761	+0.02(+2.25%)
Jul 22, 2003	0.8004	0.8688	0.7967	0.8685	35,489,820	+0.10(+13.69%)
Jul 21, 2003	0.7724	0.7772	0.7603	0.7640	6,561,574	-0.01(-1.82%)
Jul 18, 2003	0.7803	0.7835	0.7696	0.7781	3,129,529	-0.00(-0.61%)
Jul 17, 2003	0.7914	0.8083	0.7730	0.7829	7,359,436	-0.03(-3.18%)
Jul 16, 2003	0.8103	0.8332	0.7973	0.8086	5,944,160	-0.00(-0.17%)
Jul 15, 2003	0.8405	0.8646	0.8007	0.8100	16,186,337	-0.03(-3.14%)
Jul 14, 2003	0.8196	0.8363	0.8046	0.8363	9,278,905	+0.03(+4.04%)
Jul 11, 2003	0.7984	0.8089	0.7914	0.8038	7,634,530	+0.00(+0.39%)
Jul 10, 2003	0.7801	0.8292	0.7801	0.8007	15,702,490	+0.02(+2.64%)
Jul 09, 2003	0.7885	0.7885	0.7586	0.7801	13,542,424	-0.01(-1.39%)
Jul 08, 2003	0.7659	0.7928	0.7558	0.7911	9,279,789	+0.02(+2.53%)
Jul 07, 2003	0.7526	0.7747	0.7526	0.7716	11,941,393	+0.03(+3.41%)
Jul 03, 2003	0.7289	0.7586	0.7207	0.7461	7,988,349	+0.01(+1.73%)
Jul 02, 2003	0.7151	0.7408	0.7052	0.7334	14,666,684	+0.02(+3.51%)
Jul 01, 2003	0.6826	0.7131	0.6783	0.7086	9,090,496	+0.02(+2.79%)
Jun 30, 2003	0.7046	0.7131	0.6803	0.6893	21,607,730	-0.02(-2.40%)
Jun 27, 2003	0.7235	0.7461	0.6981	0.7063	13,829,018	-0.01(-0.83%)
Jun 26, 2003	0.6662	0.7136	0.6639	0.7122	17,811,252	+0.05(+8.11%)
Jun 25, 2003	0.6486	0.6690	0.6481	0.6588	12,265,137	+0.01(+1.79%)
Jun 24, 2003	0.6472	0.6526	0.6359	0.6472	8,822,478	-0.00(-0.22%)
Jun 23, 2003	0.6712	0.6715	0.6452	0.6486	6,451,006	-0.02(-3.33%)
Jun 20, 2003	0.6729	0.6820	0.6571	0.6710	5,397,509	-0.00(-0.38%)
Jun 19, 2003	0.6967	0.7029	0.6687	0.6735	8,005,156	-0.02(-3.40%)
Jun 18, 2003	0.6947	0.7066	0.6882	0.6972	8,617,263	-0.00(-0.48%)
Jun 17, 2003	0.7004	0.7023	0.6924	0.7006	7,541,653	+0.00(+0.16%)
Jun 16, 2003	0.6874	0.7023	0.6766	0.6995	11,672,491	+0.01(+2.06%)
Jun 13, 2003	0.6896	0.7006	0.6698	0.6854	13,105,458	-0.01(-0.94%)
Jun 12, 2003	0.6814	0.6956	0.6769	0.6919	15,315,942	+0.01(+1.45%)
Jun 11, 2003	0.6848	0.6868	0.6673	0.6820	21,996,930	+0.01(+0.92%)
Jun 10, 2003	0.6503	0.6905	0.6503	0.6758	24,882,324	+0.03(+3.91%)
Jun 09, 2003	0.6498	0.6633	0.6430	0.6503	10,888,516	+0.00(+0.09%)
Jun 06, 2003	0.6359	0.6560	0.6300	0.6498	18,104,920	+0.03(+4.74%)
Jun 05, 2003	0.6133	0.6297	0.6088	0.6204	12,104,150	-0.00(-0.09%)
Jun 04, 2003	0.5610	0.6218	0.5593	0.6209	31,313,870	+0.07(+11.75%)
Jun 03, 2003	0.5542	0.5616	0.5328	0.5557	18,301,290	-0.00(-0.66%)
Jun 02, 2003	0.5896	0.5921	0.5542	0.5593	19,385,746	-0.03(-4.63%)
May 30, 2003	0.5904	0.5927	0.5845	0.5865	7,974,197	-0.00(-0.48%)
May 29, 2003	0.5675	0.5901	0.5664	0.5893	7,002,963	+0.01(+0.87%)
May 28, 2003	0.5907	0.5958	0.5768	0.5842	6,778,288	-0.01(-1.05%)
May 27, 2003	0.5718	0.5907	0.5689	0.5904	5,363,012	+0.01(+1.95%)
May 23, 2003	0.5692	0.5811	0.5692	0.5791	9,707,026	+0.00(+0.00%)
May 22, 2003	0.5703	0.5797	0.5653	0.5791	7,243,560	+0.01(+1.09%)
May 21, 2003	0.5709	0.5749	0.5463	0.5729	8,657,952	+0.01(+0.90%)
May 20, 2003	0.5633	0.5732	0.5585	0.5678	11,528,309	+0.00(+0.19%)
May 19, 2003	0.5862	0.5889	0.5616	0.5667	11,800,750	-0.03(-4.51%)
May 16, 2003	0.5800	0.6034	0.5743	0.5935	19,468,008	+0.01(+0.91%)
May 15, 2003	0.5330	0.5882	0.5325	0.5882	28,026,892	+0.06(+10.52%)
May 14, 2003	0.5313	0.5347	0.5200	0.5322	7,849,475	+0.01(+2.17%)
May 13, 2003	0.5229	0.5311	0.5141	0.5209	15,138,148	+0.01(+1.49%)
May 12, 2003	0.5198	0.5200	0.5107	0.5133	7,036,576	-0.01(-1.46%)
May 09, 2003	0.5158	0.5274	0.5101	0.5209	6,284,507	+0.01(+1.60%)
May 08, 2003	0.5254	0.5271	0.5087	0.5127	10,973,698	-0.01(-2.73%)
May 07, 2003	0.5217	0.5313	0.5144	0.5271	12,199,681	+0.00(+0.22%)
May 06, 2003	0.5285	0.5322	0.5172	0.5260	15,003,697	-0.00(-0.32%)
May 05, 2003	0.5248	0.5342	0.5116	0.5277	13,674,222	+0.01(+2.02%)
May 02, 2003	0.4988	0.5178	0.4946	0.5172	19,988,122	+0.02(+4.63%)