Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.02	15.26	14.96	15.22	2,213,129	+0.26(+1.75%)
Jul 30, 2002	14.92	15.15	14.86	14.96	2,935,783	-0.16(-1.08%)
Jul 29, 2002	14.76	15.19	14.64	15.12	2,114,989	+0.42(+2.89%)
Jul 26, 2002	14.96	14.98	14.39	14.70	1,798,521	-0.26(-1.75%)
Jul 25, 2002	14.92	15.22	14.76	14.96	4,931,044	+0.20(+1.33%)
Jul 24, 2002	14.21	14.77	13.88	14.76	1,872,011	+0.39(+2.73%)
Jul 23, 2002	14.30	14.46	14.02	14.37	1,829,142	+0.04(+0.27%)
Jul 22, 2002	14.34	14.66	13.72	14.33	2,301,011	-0.04(-0.27%)
Jul 19, 2002	15.22	15.39	14.28	14.37	2,072,732	-1.53(-9.61%)
Jul 17, 2002	15.84	16.23	15.62	15.90	1,919,014	+0.18(+1.12%)
Jul 12, 2002	16.08	16.28	15.61	15.72	1,109,703	-0.50(-3.10%)
Jul 11, 2002	16.20	16.48	16.04	16.22	1,186,408	+0.02(+0.12%)
Jul 10, 2002	16.75	16.87	16.20	16.20	2,257,988	-0.67(-3.95%)
Jul 09, 2002	17.12	17.12	16.87	16.87	1,052,135	-0.39(-2.23%)
Jul 08, 2002	17.54	17.73	17.18	17.26	1,074,642	-0.23(-1.31%)
Jul 05, 2002	17.21	17.56	17.05	17.48	615,787	+0.24(+1.40%)
Jul 04, 2002	17.53	17.58	17.13	17.24	1,261,430	+0.00(+0.00%)
Jul 03, 2002	17.53	17.58	17.13	17.24	1,261,430	-0.35(-2.00%)
Jul 02, 2002	17.83	18.03	17.57	17.60	1,422,496	-0.27(-1.50%)
Jul 01, 2002	17.97	18.28	17.79	17.86	1,411,319	-0.20(-1.12%)
Jun 28, 2002	18.14	18.41	18.07	18.07	1,721,203	-0.10(-0.58%)
Jun 27, 2002	17.41	18.19	17.37	18.17	1,559,984	+0.76(+4.35%)
Jun 26, 2002	17.35	17.62	17.12	17.41	1,757,642	+0.04(+0.23%)
Jun 25, 2002	17.82	17.92	17.35	17.37	1,040,346	-0.61(-3.38%)
Jun 21, 2002	17.83	18.14	17.83	17.98	1,551,563	-0.29(-1.57%)
Jun 20, 2002	18.06	18.40	18.04	18.27	1,019,218	+0.22(+1.19%)
Jun 19, 2002	18.12	18.27	18.00	18.05	946,493	-0.14(-0.79%)
Jun 18, 2002	18.29	18.41	18.07	18.20	707,497	-0.12(-0.64%)
Jun 17, 2002	17.93	18.35	17.72	18.31	1,353,445	+0.67(+3.81%)
Jun 14, 2002	17.83	17.89	17.35	17.64	953,077	-0.47(-2.60%)
Jun 12, 2002	18.18	18.35	17.92	18.11	1,300,012	-0.07(-0.39%)
Jun 11, 2002	18.12	18.37	17.95	18.18	2,006,590	+0.29(+1.61%)
Jun 10, 2002	17.77	18.03	17.72	17.90	593,127	+0.08(+0.44%)
Jun 07, 2002	17.80	17.95	17.60	17.82	1,045,858	+0.14(+0.81%)
Jun 06, 2002	18.06	18.06	17.60	17.67	887,395	-0.34(-1.89%)
Jun 05, 2002	17.99	18.14	17.80	18.01	1,081,991	-0.44(-2.37%)
May 31, 2002	18.29	18.53	18.29	18.45	1,268,779	+0.36(+1.99%)
May 28, 2002	18.16	18.35	18.02	18.09	858,152	-0.20(-1.07%)
May 27, 2002	18.35	18.45	18.27	18.29	682,081	+0.00(+0.00%)
May 24, 2002	18.35	18.45	18.27	18.29	682,081	-0.01(-0.07%)
May 23, 2002	18.33	18.33	18.12	18.30	533,723	-0.03(-0.14%)
May 22, 2002	18.12	18.35	18.12	18.33	744,242	+0.20(+1.12%)
May 21, 2002	18.11	18.22	18.07	18.12	898,877	+0.18(+1.02%)
May 20, 2002	17.96	18.02	17.73	17.94	825,847	-0.03(-0.18%)
May 17, 2002	18.43	18.44	17.95	17.97	1,599,179	-0.29(-1.57%)
May 16, 2002	18.09	18.29	18.05	18.26	930,264	+0.19(+1.05%)
May 15, 2002	17.80	18.08	17.67	18.07	1,513,746	+0.27(+1.50%)
May 14, 2002	17.68	17.80	17.54	17.80	1,006,663	+0.01(+0.07%)
May 13, 2002	17.60	17.93	17.60	17.79	436,501	+0.15(+0.85%)
May 10, 2002	17.80	17.87	17.62	17.64	522,393	-0.14(-0.77%)
May 09, 2002	17.80	18.12	17.73	17.78	761,849	-0.18(-1.02%)
May 08, 2002	18.03	18.03	17.67	17.96	879,586	+0.08(+0.44%)
May 07, 2002	17.92	18.13	17.80	17.88	614,868	-0.03(-0.15%)
May 06, 2002	18.18	18.23	17.88	17.91	834,573	-0.26(-1.44%)
May 03, 2002	18.37	18.37	18.04	18.17	647,173	-0.19(-1.03%)
May 02, 2002	18.22	18.52	18.16	18.36	978,645	+0.12(+0.68%)