Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 12, 2018		0.0250	0.0250	0.0250	0	+0.01(+76.06%)
Jul 11, 2018	0.0250	0.0250	0.0142	0.0142	8,600	-0.00(-11.25%)
Jul 10, 2018	0.0170	0.0170	0.0160	0.0160	10,000	-0.01(-44.83%)
Jul 09, 2018	0.0290	0.0290	0.0290	0.0290	1,000	+0.00(+20.33%)
Jul 06, 2018	0.0141	0.0241	0.0141	0.0241	800	-0.00(-16.90%)
Jul 02, 2018		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Jun 29, 2018	0.0290	0.0290	0.0290	0.0290	2,100	-0.00(-6.45%)
Jun 28, 2018	0.0151	0.0372	0.0131	0.0310	26,199	-0.01(-19.06%)
Jun 27, 2018	0.0206	0.0383	0.0151	0.0383	52,800	-0.00(-1.79%)
Jun 18, 2018		0.0390	0.0390	0.0390	0	+0.00(+2.63%)
Jun 12, 2018		0.0380	0.0380	0.0380	0	-0.00(-1.94%)
Jun 11, 2018	0.0206	0.0387	0.0206	0.0387	334	+0.00(+0.00%)
Jun 06, 2018		0.0387	0.0387	0.0387	0	+0.00(+0.00%)
Jun 04, 2018		0.0387	0.0387	0.0387	0	+0.00(+7.64%)
Jun 01, 2018	0.0200	0.0360	0.0200	0.0360	9,023	-0.00(-7.69%)
May 29, 2018		0.0390	0.0390	0.0390	0	-0.00(-4.88%)
May 24, 2018		0.0410	0.0410	0.0410	0	+0.00(+5.13%)
May 15, 2018		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
May 11, 2018		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
May 09, 2018		0.0390	0.0390	0.0390	0	+0.00(+11.43%)
May 08, 2018	0.0300	0.0350	0.0300	0.0350	9,100	-0.01(-14.63%)
May 04, 2018		0.0410	0.0410	0.0410	0	-0.00(-4.43%)
May 02, 2018		0.0429	0.0429	0.0429	0	+0.02(+58.89%)