Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.53	30.08	28.60	29.78	12,110,269	+0.60(+2.06%)
Jul 29, 2021	29.14	29.35	28.43	29.18	10,017,454	-0.68(-2.26%)
Jul 28, 2021	30.74	31.36	29.14	29.85	11,489,958	-1.40(-4.48%)
Jul 27, 2021	30.69	32.17	30.66	31.25	11,353,315	+1.07(+3.53%)
Jul 26, 2021	30.14	30.63	29.43	30.18	8,822,278	-0.32(-1.06%)
Jul 23, 2021	30.36	31.59	30.32	30.51	8,228,486	-0.42(-1.35%)
Jul 22, 2021	29.75	31.28	29.72	30.93	10,209,828	+1.48(+5.01%)
Jul 21, 2021	30.62	30.66	29.44	29.45	9,044,061	-1.67(-5.35%)
Jul 20, 2021	34.07	34.51	30.68	31.12	12,969,536	-3.16(-9.22%)
Jul 19, 2021	34.80	35.52	33.06	34.28	14,277,897	+1.43(+4.35%)
Jul 16, 2021	30.70	33.03	30.69	32.85	11,709,776	+1.21(+3.82%)
Jul 15, 2021	31.58	32.79	31.04	31.64	11,083,637	+0.50(+1.62%)
Jul 14, 2021	29.19	31.24	28.92	31.14	8,667,377	+1.41(+4.74%)
Jul 13, 2021	28.65	29.77	28.47	29.73	7,279,628	+1.60(+5.69%)
Jul 12, 2021	28.53	28.91	28.04	28.13	7,008,520	-0.13(-0.47%)
Jul 09, 2021	29.14	29.45	28.20	28.26	7,863,435	-1.86(-6.16%)
Jul 08, 2021	31.09	31.66	29.21	30.12	13,156,188	+0.78(+2.66%)
Jul 07, 2021	28.67	30.08	28.23	29.34	9,401,541	+0.82(+2.87%)
Jul 06, 2021	27.30	29.23	27.27	28.52	8,296,008	+1.16(+4.24%)
Jul 02, 2021	26.41	27.57	26.39	27.36	6,837,549	+0.77(+2.90%)
Jul 01, 2021	26.81	27.20	26.44	26.59	7,151,156	-0.70(-2.58%)
Jun 30, 2021	27.61	27.89	26.99	27.29	6,162,787	-0.04(-0.14%)
Jun 29, 2021	26.66	27.53	26.50	27.33	6,062,955	+0.36(+1.34%)
Jun 28, 2021	26.32	27.52	26.22	26.97	6,570,911	+0.50(+1.87%)
Jun 25, 2021	26.32	26.50	25.95	26.47	6,714,613	+0.02(+0.07%)
Jun 24, 2021	27.13	27.33	26.45	26.45	7,540,060	-1.13(-4.11%)
Jun 23, 2021	27.86	27.86	27.16	27.59	8,664,240	-0.29(-1.02%)
Jun 22, 2021	28.50	29.09	27.72	27.87	8,708,508	-0.42(-1.48%)
Jun 21, 2021	29.47	29.77	28.05	28.29	8,690,171	-2.02(-6.66%)
Jun 18, 2021	29.66	30.60	28.89	30.31	9,830,851	+1.98(+6.99%)
Jun 17, 2021	27.61	29.28	27.25	28.33	9,512,078	+0.94(+3.44%)
Jun 16, 2021	27.43	28.16	27.09	27.39	9,850,142	+0.19(+0.70%)
Jun 15, 2021	26.94	27.87	26.82	27.20	6,191,678	+0.22(+0.81%)
Jun 14, 2021	26.54	27.28	26.18	26.98	5,131,352	+0.26(+0.96%)
Jun 11, 2021	27.24	27.34	26.71	26.72	5,586,579	-0.87(-3.14%)
Jun 10, 2021	26.78	27.80	26.61	27.59	7,890,989	+0.56(+2.08%)
Jun 09, 2021	26.27	27.13	26.24	27.02	6,538,248	+0.55(+2.09%)
Jun 08, 2021	27.09	27.53	26.28	26.47	9,664,293	-0.89(-3.24%)
Jun 07, 2021	28.31	28.31	27.25	27.36	7,943,026	-1.16(-4.07%)
Jun 04, 2021	28.48	28.97	28.27	28.52	5,225,642	-0.39(-1.35%)
Jun 03, 2021	28.71	29.77	28.45	28.91	9,639,407	+0.75(+2.67%)
Jun 02, 2021	27.98	28.75	27.98	28.16	7,978,018	-0.10(-0.34%)
Jun 01, 2021	28.53	29.09	28.10	28.25	7,166,486	-0.97(-3.32%)
May 28, 2021	28.69	29.46	28.65	29.22	5,529,129	+0.03(+0.10%)
May 27, 2021	29.47	29.82	28.94	29.19	7,085,933	-0.91(-3.04%)
May 26, 2021	31.58	31.59	30.02	30.11	9,163,671	-1.84(-5.75%)
May 25, 2021	30.71	31.99	30.09	31.95	7,044,242	+0.90(+2.91%)
May 24, 2021	31.14	31.65	30.60	31.04	5,889,854	-0.61(-1.93%)
May 21, 2021	31.12	31.88	30.64	31.65	8,280,068	-0.26(-0.81%)
May 20, 2021	32.43	33.28	31.71	31.91	7,890,912	-0.68(-2.07%)
May 19, 2021	33.39	34.25	32.49	32.58	12,098,394	+0.74(+2.33%)
May 18, 2021	31.09	31.91	30.32	31.84	6,280,633	+0.72(+2.32%)
May 17, 2021	31.80	32.59	31.10	31.12	8,480,675	-0.13(-0.43%)
May 14, 2021	32.73	33.20	31.08	31.25	9,583,507	-2.49(-7.39%)
May 13, 2021	34.98	35.73	32.90	33.74	14,105,327	-1.94(-5.44%)
May 12, 2021	33.40	35.81	32.62	35.69	12,748,546	+3.19(+9.81%)
May 11, 2021	34.33	34.52	31.92	32.50	14,085,048	+0.27(+0.83%)
May 10, 2021	30.01	32.24	29.84	32.23	8,968,235	+2.30(+7.70%)
May 07, 2021	31.09	31.30	29.76	29.93	8,208,587	-1.12(-3.62%)
May 06, 2021	31.15	32.78	31.05	31.05	8,592,961	-0.19(-0.61%)
May 05, 2021	30.49	31.63	30.32	31.24	8,516,544	+0.40(+1.30%)
May 04, 2021	30.34	31.77	30.23	30.84	10,504,623	+1.08(+3.61%)