S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.18	13.22	13.16	13.18	2,335,977	-0.02(-0.14%)
Jul 28, 2023	13.22	13.25	13.17	13.20	4,907,780	-0.11(-0.85%)
Jul 27, 2023	13.13	13.34	13.11	13.31	5,578,887	+0.09(+0.64%)
Jul 26, 2023	13.24	13.29	13.18	13.22	4,915,206	+0.00(+0.00%)
Jul 25, 2023	13.27	13.27	13.19	13.22	3,541,989	-0.04(-0.29%)
Jul 24, 2023	13.27	13.29	13.23	13.26	3,393,073	-0.05(-0.36%)
Jul 21, 2023	13.25	13.31	13.25	13.31	3,898,935	+0.01(+0.07%)
Jul 20, 2023	13.24	13.33	13.22	13.30	4,168,020	+0.09(+0.72%)
Jul 19, 2023	13.21	13.23	13.18	13.21	3,544,731	-0.04(-0.29%)
Jul 18, 2023	13.35	13.36	13.22	13.24	3,304,066	-0.09(-0.71%)
Jul 17, 2023	13.38	13.38	13.31	13.34	1,355,047	-0.04(-0.28%)
Jul 14, 2023	13.34	13.40	13.31	13.38	5,503,539	+0.01(+0.07%)
Jul 13, 2023	13.40	13.41	13.33	13.37	3,617,777	-0.09(-0.70%)
Jul 12, 2023	13.45	13.50	13.41	13.46	7,096,192	-0.10(-0.77%)
Jul 11, 2023	13.63	13.66	13.55	13.56	3,715,726	-0.09(-0.69%)
Jul 10, 2023	13.69	13.72	13.64	13.66	2,893,673	-0.03(-0.21%)
Jul 07, 2023	13.68	13.69	13.56	13.69	7,515,682	+0.06(+0.42%)
Jul 06, 2023	13.65	13.72	13.62	13.63	5,987,547	+0.10(+0.77%)
Jul 05, 2023	13.56	13.56	13.50	13.53	4,010,882	+0.04(+0.28%)
Jul 03, 2023	13.52	13.54	13.49	13.49	3,196,111	-0.02(-0.14%)
Jun 30, 2023	13.56	13.57	13.48	13.51	5,226,918	-0.15(-1.11%)
Jun 29, 2023	13.73	13.74	13.66	13.66	4,638,542	-0.06(-0.41%)
Jun 28, 2023	13.75	13.77	13.68	13.72	5,723,596	-0.01(-0.07%)
Jun 27, 2023	13.84	13.85	13.70	13.73	2,764,386	-0.14(-1.02%)
Jun 26, 2023	13.82	13.87	13.76	13.87	2,635,535	+0.06(+0.41%)
Jun 23, 2023	13.81	13.82	13.75	13.81	6,641,760	+0.12(+0.90%)
Jun 22, 2023	13.77	13.78	13.69	13.69	4,019,439	-0.06(-0.41%)
Jun 21, 2023	13.70	13.75	13.67	13.74	6,420,421	+0.09(+0.66%)
Jun 20, 2023	13.65	13.72	13.63	13.65	1,746,306	+0.06(+0.41%)
Jun 16, 2023	13.48	13.60	13.47	13.60	6,450,864	+0.07(+0.48%)
Jun 15, 2023	13.73	13.73	13.49	13.53	5,517,842	-0.86(-5.94%)
May 08, 2023	14.38	14.43	14.38	14.39	1,569,313	+0.00(+0.00%)
May 05, 2023	14.52	14.53	14.34	14.39	2,289,562	-0.26(-1.78%)
May 04, 2023	14.58	14.70	14.57	14.65	4,782,287	+0.10(+0.70%)
May 03, 2023	14.43	14.55	14.34	14.55	2,980,987	+0.11(+0.77%)
May 02, 2023	14.31	14.54	14.31	14.44	4,007,228	+0.16(+1.11%)