Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	194.80	196.60	194.78	196.56	24,646,922	+2.25(+1.16%)
Jul 28, 2023	193.90	194.82	193.38	194.31	21,848,840	+2.48(+1.29%)
Jul 27, 2023	195.49	195.76	191.09	191.82	31,468,172	-2.51(-1.29%)
Jul 26, 2023	192.66	195.03	192.60	194.34	20,586,778	+1.52(+0.79%)
Jul 25, 2023	192.47	194.08	192.32	192.81	19,161,482	-0.02(-0.01%)
Jul 24, 2023	192.46	194.13	191.89	192.83	17,187,376	+0.47(+0.25%)
Jul 21, 2023	194.26	194.49	191.99	192.36	29,299,736	-0.61(-0.32%)
Jul 20, 2023	194.81	194.81	192.16	192.97	27,808,428	-1.70(-0.87%)
Jul 19, 2023	194.57	195.52	193.81	194.67	23,904,660	+0.82(+0.42%)
Jul 18, 2023	191.60	194.26	191.45	193.85	28,847,708	+2.36(+1.23%)
Jul 17, 2023	189.27	192.26	189.07	191.49	24,110,066	+2.03(+1.07%)
Jul 14, 2023	191.25	191.40	188.23	189.46	32,868,436	-1.87(-0.98%)
Jul 13, 2023	190.43	191.59	189.72	191.33	23,772,014	+1.53(+0.81%)
Jul 12, 2023	190.68	190.96	189.29	189.79	41,188,716	+2.05(+1.09%)
Jul 11, 2023	186.44	188.02	185.66	187.75	27,339,858	+1.91(+1.03%)
Jul 10, 2023	182.58	186.02	182.17	185.84	30,800,788	+3.13(+1.71%)
Jul 07, 2023	181.00	184.47	180.95	182.71	32,053,672	+1.91(+1.06%)
Jul 06, 2023	181.64	181.72	178.76	180.80	39,491,928	-2.97(-1.61%)
Jul 05, 2023	185.11	185.19	183.43	183.77	24,347,754	-1.85(-1.00%)
Jul 03, 2023	184.89	186.80	184.73	185.62	14,165,201	+0.38(+0.20%)
Jun 30, 2023	186.22	186.40	184.89	185.24	30,618,598	+0.88(+0.48%)
Jun 29, 2023	182.72	185.06	182.44	184.36	32,424,050	+2.10(+1.15%)
Jun 28, 2023	181.01	182.43	180.15	182.27	23,472,140	+0.89(+0.49%)
Jun 27, 2023	179.24	182.00	178.45	181.38	29,122,744	+2.58(+1.44%)
Jun 26, 2023	178.49	180.76	178.43	178.79	31,841,932	+0.18(+0.10%)
Jun 23, 2023	178.81	180.44	178.10	178.62	51,164,720	-2.73(-1.51%)
Jun 22, 2023	182.21	182.26	180.51	181.35	27,350,324	-1.35(-0.74%)
Jun 21, 2023	182.44	183.90	181.60	182.70	31,362,098	-0.43(-0.23%)
Jun 20, 2023	183.16	183.56	181.77	183.13	33,624,156	-0.80(-0.44%)
Jun 16, 2023	185.92	186.51	183.09	183.93	51,319,696	-1.48(-0.80%)
Jun 15, 2023	183.08	185.54		185.41	36,932,396	+13.75(+8.01%)
May 08, 2023	172.86	173.14	170.76	171.66	22,481,708	-0.39(-0.23%)
May 05, 2023	170.91	172.70	170.73	172.06	36,065,252	+3.99(+2.38%)
May 04, 2023	168.97	169.21	166.47	168.06	43,074,064	-1.90(-1.12%)
May 03, 2023	169.86	173.29	169.83	169.97	43,911,216	+0.62(+0.37%)
May 02, 2023	172.01	172.06	167.59	169.35	41,921,628	-3.55(-2.05%)