Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.950	5.950	5.950	5.950	0	+0.00(+0.00%)
Jul 30, 2008	5.950	5.950	5.950	5.950	0	+0.00(+0.00%)
Jul 29, 2008	5.950	5.950	5.950	5.950	300	+0.15(+2.59%)
Jul 28, 2008	6.000	6.000	5.800	5.800	300	-0.36(-5.84%)
Jul 25, 2008	6.160	6.160	6.160	6.160	0	+0.00(+0.00%)
Jul 24, 2008	6.160	6.160	6.160	6.160	0	+0.00(+0.00%)
Jul 23, 2008	6.160	6.160	6.160	6.160	0	+0.00(+0.00%)
Jul 22, 2008	6.490	6.490	6.150	6.160	1,366	+0.16(+2.67%)
Jul 21, 2008	6.000	6.000	6.000	6.000	200	+0.10(+1.69%)
Jul 18, 2008	5.900	5.900	5.900	5.900	0	+0.00(+0.00%)
Jul 17, 2008	5.900	5.900	5.900	5.900	200	+0.20(+3.51%)
Jul 16, 2008	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Jul 15, 2008	5.700	5.700	5.700	5.700	200	+0.20(+3.64%)
Jul 14, 2008	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Jul 11, 2008	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Jul 10, 2008	5.450	5.500	5.450	5.500	479	+0.20(+3.77%)
Jul 09, 2008	5.300	5.300	5.300	5.300	200	+0.29(+5.79%)
Jul 08, 2008	5.210	5.450	5.010	5.010	1,300	-0.29(-5.47%)
Jul 07, 2008	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Jul 04, 2008	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Jul 03, 2008	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Jul 02, 2008	5.300	5.300	5.300	5.300	200	+0.21(+4.13%)
Jul 01, 2008	4.950	5.350	4.950	5.090	800	+0.08(+1.60%)
Jun 30, 2008	5.010	5.010	5.010	5.010	0	+0.00(+0.00%)
Jun 27, 2008	5.010	5.010	5.010	5.010	380	-0.36(-6.70%)
Jun 26, 2008	5.170	5.370	5.170	5.370	200	+0.22(+4.27%)
Jun 25, 2008	5.110	5.150	5.110	5.150	1,100	-0.20(-3.74%)
Jun 24, 2008	5.350	5.350	5.350	5.350	314	+0.24(+4.70%)
Jun 23, 2008	5.110	5.110	5.110	5.110	150	-0.24(-4.49%)
Jun 20, 2008	5.350	5.350	5.350	5.350	0	+0.00(+0.00%)
Jun 19, 2008	6.080	6.180	5.350	5.350	2,560	-0.70(-11.57%)
Jun 18, 2008	6.050	6.050	6.050	6.050	200	+0.24(+4.13%)
Jun 17, 2008	5.810	5.810	5.810	5.810	0	+0.00(+0.00%)
Jun 16, 2008	5.810	5.810	5.810	5.810	0	+0.00(+0.00%)
Jun 13, 2008	6.150	6.150	5.810	5.810	3,484	-0.25(-4.13%)
Jun 12, 2008	6.060	6.060	6.060	6.060	1,600	-0.34(-5.31%)
Jun 11, 2008	6.400	6.400	6.400	6.400	500	+0.39(+6.49%)
Jun 10, 2008	6.010	6.010	6.010	6.010	0	+0.00(+0.00%)
Jun 09, 2008	6.010	6.010	6.010	6.010	0	+0.00(+0.00%)
Jun 06, 2008	6.010	6.010	6.010	6.010	100	-0.19(-3.06%)
Jun 05, 2008	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Jun 04, 2008	6.200	6.200	6.200	6.200	3,142	+0.11(+1.81%)
Jun 03, 2008	6.090	6.090	6.090	6.090	300	-0.16(-2.56%)
Jun 02, 2008	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
May 30, 2008	6.400	6.400	6.200	6.250	440	-0.35(-5.30%)
May 29, 2008	7.000	7.000	6.500	6.600	1,279	-0.60(-8.33%)
May 28, 2008	7.200	7.200	7.200	7.200	200	-0.20(-2.70%)
May 27, 2008	7.400	7.400	7.400	7.400	0	+0.00(+0.00%)
May 26, 2008	7.400	7.400	7.400	7.400	0	+0.00(+0.00%)
May 23, 2008	7.400	7.400	7.400	7.400	0	+0.00(+0.00%)
May 22, 2008	7.400	7.400	7.400	7.400	100	+0.25(+3.50%)
May 21, 2008	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
May 20, 2008	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
May 19, 2008	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
May 16, 2008	7.150	7.150	7.150	7.150	100	+0.20(+2.88%)
May 15, 2008	6.850	9.000	6.850	6.950	4,500	+0.24(+3.58%)
May 14, 2008	6.710	6.710	6.710	6.710	0	+0.00(+0.00%)
May 13, 2008	6.710	6.710	6.710	6.710	1,100	-0.07(-1.03%)
May 12, 2008	6.350	6.780	6.350	6.780	300	+0.28(+4.31%)
May 09, 2008	6.500	6.500	6.500	6.500	1,000	-0.40(-5.79%)
May 08, 2008	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
May 07, 2008	6.260	6.900	6.260	6.900	1,250	+0.64(+10.22%)
May 06, 2008	7.000	7.000	6.260	6.260	836	-1.16(-15.63%)
May 05, 2008	7.420	7.420	7.420	7.420	100	-0.13(-1.72%)
May 02, 2008	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)