Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	108.94	109.15	108.36	108.52	270,900	-0.62(-0.56%)
Jul 30, 2020	108.63	109.13	108.47	109.13	253,955	+0.64(+0.59%)
Jul 29, 2020	108.26	108.76	108.23	108.49	226,024	+0.56(+0.52%)
Jul 28, 2020	108.09	108.19	107.90	107.93	480,074	-0.28(-0.26%)
Jul 27, 2020	108.13	108.54	108.12	108.22	608,242	+0.95(+0.88%)
Jul 24, 2020	107.04	107.34	106.89	107.27	267,829	+0.43(+0.40%)
Jul 23, 2020	106.50	107.12	106.48	106.84	133,865	+0.16(+0.15%)
Jul 22, 2020	106.78	106.91	106.56	106.68	133,320	+0.48(+0.45%)
Jul 21, 2020	105.43	106.35	105.40	106.20	189,309	+0.69(+0.66%)
Jul 20, 2020	105.30	105.51	105.11	105.51	103,656	+0.09(+0.08%)
Jul 17, 2020	105.27	105.46	105.27	105.42	78,394	+0.51(+0.48%)
Jul 16, 2020	105.20	105.43	104.80	104.91	70,605	-0.25(-0.24%)
Jul 15, 2020	105.49	105.55	105.10	105.17	90,298	+0.19(+0.18%)
Jul 14, 2020	104.78	105.16	104.73	104.98	80,796	+0.39(+0.37%)
Jul 13, 2020	104.54	104.83	104.54	104.59	70,424	+0.43(+0.41%)
Jul 10, 2020	104.25	104.33	104.12	104.16	52,501	+0.13(+0.12%)
Jul 09, 2020	104.57	104.57	104.02	104.03	33,054	-0.44(-0.42%)
Jul 08, 2020	104.21	104.60	104.21	104.47	51,343	+0.58(+0.56%)
Jul 07, 2020	104.22	104.22	103.90	103.90	34,193	-0.37(-0.36%)
Jul 06, 2020	104.48	104.58	104.22	104.27	59,582	+0.66(+0.63%)
Jul 02, 2020	103.86	103.97	103.48	103.61	110,427	-0.11(-0.10%)
Jul 01, 2020	103.48	103.89	103.48	103.72	100,093	+0.16(+0.15%)
Jun 30, 2020	103.50	103.78	103.33	103.56	75,847	-0.02(-0.02%)
Jun 29, 2020	103.97	103.97	103.48	103.58	53,732	+0.08(+0.08%)
Jun 26, 2020	103.47	103.58	103.25	103.51	64,168	+0.03(+0.03%)
Jun 25, 2020	103.44	103.54	103.33	103.48	83,303	-0.28(-0.27%)
Jun 24, 2020	103.92	104.01	103.74	103.76	55,391	-0.47(-0.45%)
Jun 23, 2020	104.43	104.64	104.23	104.23	85,847	+0.46(+0.44%)
Jun 22, 2020	103.53	103.90	103.51	103.77	178,406	+0.61(+0.59%)
Jun 19, 2020	103.57	103.59	103.01	103.16	172,139	-0.14(-0.13%)
Jun 18, 2020	103.51	103.57	103.20	103.30	68,563	-0.35(-0.34%)
Jun 17, 2020	103.71	103.71	103.36	103.65	137,956	-0.20(-0.19%)
Jun 16, 2020	104.07	104.07	103.56	103.85	155,546	-0.52(-0.50%)
Jun 15, 2020	103.77	104.50	103.75	104.36	197,392	+0.57(+0.55%)
Jun 12, 2020	104.26	104.42	103.44	103.80	89,651	-0.43(-0.41%)
Jun 11, 2020	104.87	105.16	104.17	104.23	111,334	-0.84(-0.80%)
Jun 10, 2020	104.92	105.35	104.45	105.07	144,634	+0.51(+0.49%)
Jun 09, 2020	104.27	104.81	104.26	104.56	114,325	+0.34(+0.33%)
Jun 08, 2020	104.30	104.39	104.10	104.22	75,512	+0.07(+0.07%)
Jun 05, 2020	104.41	104.42	104.05	104.15	111,041	-0.36(-0.35%)
Jun 04, 2020	103.82	104.81	103.82	104.51	131,828	+0.77(+0.74%)
Jun 03, 2020	103.31	103.85	103.30	103.74	204,382	+0.72(+0.70%)
Jun 02, 2020	103.08	103.28	102.98	103.02	69,945	+0.28(+0.28%)
Jun 01, 2020	102.59	102.75	102.54	102.73	77,430	+0.35(+0.34%)
May 29, 2020	102.55	102.70	102.27	102.38	152,899	+0.23(+0.23%)
May 28, 2020	101.84	102.35	101.79	102.15	106,872	+0.66(+0.65%)
May 27, 2020	101.48	101.63	101.11	101.48	68,079	+0.17(+0.16%)
May 26, 2020	101.21	101.46	101.21	101.32	56,430	+0.68(+0.68%)
May 22, 2020	100.60	100.64	100.47	100.63	109,096	-0.42(-0.42%)
May 21, 2020	101.36	101.42	100.95	101.05	47,178	-0.27(-0.27%)
May 20, 2020	101.29	101.50	101.22	101.33	157,276	+0.48(+0.47%)
May 19, 2020	100.89	101.09	100.83	100.85	105,896	+0.06(+0.06%)
May 18, 2020	100.09	100.81	100.08	100.79	91,312	+0.94(+0.94%)
May 15, 2020	100.05	100.14	99.74	99.85	32,237	+0.16(+0.16%)
May 14, 2020	99.60	99.82	99.51	99.69	33,258	-0.14(-0.14%)
May 13, 2020	100.32	100.33	99.80	99.83	86,870	-0.31(-0.31%)
May 12, 2020	100.37	100.40	100.14	100.14	26,014	+0.30(+0.30%)
May 11, 2020	99.97	100.03	99.73	99.84	31,914	-0.20(-0.20%)
May 08, 2020	99.97	100.40	99.88	100.04	42,676	+0.07(+0.07%)
May 07, 2020	99.61	100.02	99.41	99.97	228,235	+0.33(+0.33%)
May 06, 2020	99.88	99.95	99.64	99.64	77,175	-0.52(-0.52%)
May 05, 2020	100.33	100.51	100.03	100.15	210,531	-0.43(-0.43%)
May 04, 2020	100.87	100.93	100.58	100.58	73,451	-0.76(-0.75%)