Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	83.82	84.53	83.16	83.98	414,759	+0.14(+0.17%)
Jul 30, 2015	82.25	84.13	81.67	83.84	465,860	+1.28(+1.55%)
Jul 29, 2015	81.41	82.57	81.40	82.56	926,251	+0.96(+1.17%)
Jul 28, 2015	82.02	82.43	81.40	81.60	575,015	-0.16(-0.20%)
Jul 27, 2015	81.34	82.40	80.87	81.77	339,575	+0.07(+0.09%)
Jul 24, 2015	82.52	83.59	81.51	81.69	631,400	-1.06(-1.28%)
Jul 23, 2015	85.03	85.41	82.69	82.75	365,366	-1.91(-2.26%)
Jul 22, 2015	84.88	85.87	84.19	84.66	342,585	-0.15(-0.17%)
Jul 21, 2015	85.49	86.58	84.51	84.81	353,637	-0.59(-0.69%)
Jul 20, 2015	86.03	86.42	85.21	85.40	360,303	-0.56(-0.65%)
Jul 17, 2015	86.49	87.23	85.85	85.96	524,845	-0.96(-1.10%)
Jul 16, 2015	87.42	87.81	85.18	86.91	878,595	-0.73(-0.84%)
Jul 15, 2015	85.57	89.60	84.50	87.65	1,137,533	+2.33(+2.73%)
Jul 14, 2015	85.52	86.03	84.99	85.31	439,326	-0.58(-0.67%)
Jul 13, 2015	84.79	86.23	84.27	85.89	519,388	+1.73(+2.06%)
Jul 10, 2015	84.18	84.97	83.99	84.16	449,098	+0.91(+1.09%)
Jul 09, 2015	84.41	84.67	83.20	83.25	855,388	-0.24(-0.29%)
Jul 08, 2015	85.40	85.68	83.10	83.49	742,322	-2.75(-3.19%)
Jul 07, 2015	85.93	86.89	84.91	86.24	976,289	-1.03(-1.18%)
Jul 06, 2015	87.18	88.20	86.57	87.28	663,556	-0.34(-0.39%)
Jul 02, 2015	87.99	87.61	87.61	87.61	485,511	-0.08(-0.09%)
Jul 01, 2015	86.80	87.81	85.72	87.70	571,393	+0.99(+1.14%)
Jun 30, 2015	87.09	87.27	86.67	86.71	1,323,292	+0.11(+0.12%)
Jun 29, 2015	88.30	89.03	86.44	86.60	723,775	-2.58(-2.89%)
Jun 26, 2015	89.01	89.67	88.69	89.18	1,000,270	+0.45(+0.51%)
Jun 25, 2015	90.26	90.83	88.22	88.73	647,236	-1.48(-1.64%)
Jun 24, 2015	90.06	91.27	89.74	90.21	346,368	+0.04(+0.05%)
Jun 23, 2015	90.09	91.16	89.85	90.17	419,134	+0.38(+0.42%)
Jun 22, 2015	89.52	90.34	89.46	89.79	473,670	+0.54(+0.61%)
Jun 19, 2015	88.57	90.00	88.57	89.25	577,400	+0.38(+0.43%)
Jun 18, 2015	88.49	89.40	88.12	88.87	455,809	+0.47(+0.53%)
Jun 17, 2015	88.31	88.97	88.00	88.40	481,776	+0.43(+0.49%)
Jun 16, 2015	88.54	89.02	87.90	87.97	442,319	-0.26(-0.29%)
Jun 15, 2015	88.03	88.55	87.67	88.22	661,770	-0.33(-0.37%)
Jun 12, 2015	88.36	89.35	88.01	88.55	668,716	+0.16(+0.18%)
Jun 11, 2015	89.85	90.69	88.36	88.40	837,231	-1.15(-1.28%)
Jun 10, 2015	89.44	89.90	88.97	89.54	758,329	+0.87(+0.98%)
Jun 09, 2015	89.34	91.00	88.68	88.68	1,213,866	-0.50(-0.56%)
Jun 08, 2015	91.40	91.69	89.12	89.18	1,436,150	-2.24(-2.45%)
Jun 05, 2015	93.59	94.07	91.14	91.42	926,877	-1.85(-1.99%)
Jun 04, 2015	94.06	95.66	93.06	93.27	1,064,435	-3.27(-3.39%)
Jun 03, 2015	96.06	97.14	95.69	96.54	620,754	+0.52(+0.54%)
Jun 02, 2015	95.30	96.80	94.76	96.03	626,565	+0.53(+0.55%)
Jun 01, 2015	95.90	96.48	95.26	95.50	520,203	-0.07(-0.08%)
May 29, 2015	95.05	96.00	94.67	95.57	721,051	+0.84(+0.89%)
May 28, 2015	95.37	95.71	94.38	94.73	574,823	-0.42(-0.44%)
May 27, 2015	95.95	96.34	94.71	95.15	622,291	-0.29(-0.30%)
May 26, 2015	95.70	96.55	95.42	95.44	531,693	-0.94(-0.97%)
May 22, 2015	96.18	96.38	96.38	96.38	305,647	-0.20(-0.20%)
May 21, 2015	96.39	97.35	96.26	96.58	486,976	+0.09(+0.09%)
May 20, 2015	97.34	98.15	95.93	96.49	624,585	-0.63(-0.64%)
May 19, 2015	97.24	97.87	96.78	97.11	871,749	+0.56(+0.58%)
May 18, 2015	95.24	96.73	94.03	96.55	1,545,818	+1.43(+1.51%)
May 15, 2015	97.72	97.72	92.52	95.12	3,136,982	-7.20(-7.04%)
May 14, 2015	103.94	104.25	100.23	102.32	1,184,010	-1.93(-1.85%)
May 13, 2015	104.94	105.76	103.41	104.25	437,615	-1.13(-1.07%)
May 12, 2015	106.35	106.70	104.67	105.38	493,139	-1.35(-1.27%)
May 11, 2015	106.97	107.86	106.37	106.73	386,333	-0.19(-0.18%)
May 08, 2015	106.94	107.88	106.05	106.92	335,626	+0.80(+0.75%)
May 07, 2015	104.30	106.73	103.97	106.12	449,068	+1.83(+1.75%)
May 06, 2015	104.89	105.69	103.36	104.29	714,553	-0.13(-0.13%)
May 05, 2015	108.32	108.32	104.20	104.42	814,921	-3.56(-3.30%)
May 04, 2015	110.04	110.33	107.97	107.98	444,726	-1.90(-1.73%)