Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.80	23.24	22.66	22.92	1,825,123	+0.04(+0.17%)
Jul 28, 2006	22.33	23.02	22.33	22.89	1,343,427	+0.65(+2.92%)
Jul 27, 2006	22.86	23.01	22.21	22.24	1,390,064	-0.56(-2.48%)
Jul 26, 2006	22.99	23.00	22.71	22.80	1,838,878	-0.24(-1.03%)
Jul 25, 2006	22.69	23.08	22.48	23.04	1,931,889	+0.27(+1.17%)
Jul 24, 2006	22.18	23.17	22.18	22.77	3,455,838	+0.75(+3.40%)
Jul 21, 2006	22.34	22.36	21.90	22.02	1,559,188	-0.41(-1.84%)
Jul 20, 2006	22.77	22.89	22.43	22.43	1,196,181	-0.26(-1.14%)
Jul 19, 2006	22.14	22.95	22.11	22.69	1,952,981	+0.64(+2.91%)
Jul 18, 2006	22.21	22.29	21.64	22.05	2,294,635	-0.35(-1.57%)
Jul 17, 2006	22.28	22.57	22.04	22.40	1,723,203	+0.13(+0.58%)
Jul 14, 2006	22.66	22.66	21.98	22.27	2,229,002	-0.39(-1.72%)
Jul 13, 2006	23.17	23.32	22.56	22.66	2,004,727	-0.66(-2.82%)
Jul 12, 2006	23.92	24.00	23.32	23.32	2,135,336	-0.58(-2.43%)
Jul 11, 2006	23.72	23.95	23.54	23.90	1,736,434	+0.10(+0.42%)
Jul 10, 2006	23.46	23.89	23.46	23.80	2,117,651	+0.50(+2.13%)
Jul 07, 2006	23.27	23.43	22.90	23.30	3,131,215	+0.00(+0.00%)
Jul 06, 2006	23.51	23.59	23.25	23.30	2,993,269	-0.69(-2.86%)
Jul 05, 2006	24.24	24.27	23.65	23.99	2,534,107	-0.47(-1.90%)
Jul 03, 2006	24.50	24.54	24.23	24.46	529,511	+0.14(+0.60%)
Jun 30, 2006	24.33	24.58	24.23	24.31	1,429,627	+0.05(+0.22%)
Jun 29, 2006	24.18	24.29	23.95	24.26	1,139,064	+0.24(+0.98%)
Jun 28, 2006	23.89	24.08	23.70	24.02	1,729,360	+0.18(+0.74%)
Jun 27, 2006	23.93	24.01	23.75	23.85	1,561,677	-0.12(-0.51%)
Jun 26, 2006	23.73	24.18	23.68	23.97	1,456,220	+0.33(+1.39%)
Jun 23, 2006	23.40	23.73	23.24	23.64	1,608,838	+0.18(+0.78%)
Jun 22, 2006	23.59	23.75	23.32	23.46	2,556,508	-0.13(-0.55%)
Jun 21, 2006	23.17	23.65	22.96	23.59	2,099,441	+0.40(+1.71%)
Jun 20, 2006	23.14	23.34	23.08	23.19	1,437,749	+0.09(+0.40%)
Jun 19, 2006	23.51	23.56	22.86	23.10	2,233,194	-0.36(-1.53%)
Jun 16, 2006	23.49	24.01	23.25	23.46	2,564,106	+0.14(+0.62%)
Jun 15, 2006	22.60	23.41	22.30	23.31	2,814,189	+0.83(+3.70%)
Jun 14, 2006	22.11	22.50	22.05	22.48	3,203,266	+0.44(+1.97%)
Jun 13, 2006	21.88	22.20	21.69	22.05	2,599,739	+0.17(+0.77%)
Jun 12, 2006	22.37	22.45	21.79	21.88	2,617,162	-0.26(-1.17%)
Jun 09, 2006	22.06	22.44	21.98	22.14	2,600,525	+0.08(+0.35%)
Jun 08, 2006	22.08	22.21	21.71	22.06	2,724,060	-0.12(-0.55%)
Jun 07, 2006	21.85	22.33	21.81	22.18	3,182,699	+0.37(+1.71%)
Jun 06, 2006	21.56	21.93	21.53	21.81	2,369,568	+0.40(+1.85%)
Jun 05, 2006	21.63	21.77	21.40	21.41	1,554,341	-0.27(-1.23%)
Jun 02, 2006	21.82	21.92	21.41	21.68	1,977,478	-0.03(-0.14%)
Jun 01, 2006	21.07	21.76	20.91	21.71	3,839,282	+0.93(+4.48%)
May 31, 2006	20.24	20.84	20.24	20.78	1,643,160	+0.54(+2.68%)
May 30, 2006	20.23	20.48	20.01	20.24	1,311,070	-0.22(-1.08%)
May 26, 2006	20.42	20.72	20.37	20.46	727,455	+0.08(+0.41%)
May 25, 2006	20.23	20.46	20.01	20.37	1,776,128	+0.22(+1.10%)
May 24, 2006	20.23	20.33	20.02	20.15	1,958,876	-0.17(-0.83%)
May 23, 2006	20.50	20.61	20.30	20.32	1,660,584	-0.11(-0.52%)
May 22, 2006	20.80	20.80	20.37	20.43	4,452,896	+0.82(+4.21%)
May 19, 2006	19.54	19.76	19.47	19.60	1,273,865	+0.14(+0.71%)
May 18, 2006	19.53	19.75	19.43	19.47	1,117,580	+0.06(+0.31%)
May 17, 2006	19.54	19.73	19.36	19.40	1,184,522	-0.29(-1.47%)
May 16, 2006	19.93	20.02	19.58	19.69	627,107	-0.19(-0.96%)
May 15, 2006	19.76	19.97	19.68	19.89	750,249	+0.04(+0.19%)
May 12, 2006	20.34	20.34	19.67	19.85	1,031,773	-0.47(-2.29%)
May 11, 2006	20.63	20.67	20.21	20.31	561,999	-0.32(-1.55%)
May 10, 2006	20.57	20.73	20.52	20.63	965,748	-0.12(-0.59%)
May 09, 2006	20.77	20.92	20.71	20.76	1,026,664	+0.05(+0.22%)
May 08, 2006	20.69	20.92	20.61	20.71	1,066,358	+0.20(+0.97%)
May 05, 2006	20.40	20.63	20.35	20.51	1,325,087	+0.09(+0.45%)
May 04, 2006	20.11	20.50	20.00	20.42	2,021,495	+0.62(+3.12%)
May 03, 2006	19.69	19.92	19.67	19.80	623,570	+0.11(+0.58%)
May 02, 2006	19.89	19.89	19.54	19.69	457,066	-0.05(-0.23%)