American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.60	44.01	43.33	43.56	624,332	+0.27(+0.62%)
Jul 30, 2015	43.28	43.61	43.17	43.29	640,388	-0.10(-0.23%)
Jul 29, 2015	43.11	43.42	42.92	43.39	617,558	+0.19(+0.45%)
Jul 28, 2015	43.23	43.42	42.87	43.20	890,201	-0.11(-0.25%)
Jul 27, 2015	42.71	43.40	42.61	43.31	946,923	+0.56(+1.32%)
Jul 24, 2015	42.35	42.83	42.32	42.75	719,000	+0.42(+0.99%)
Jul 23, 2015	42.89	43.08	42.16	42.33	766,676	-0.59(-1.37%)
Jul 22, 2015	42.49	43.08	42.49	42.92	656,142	+0.32(+0.75%)
Jul 21, 2015	43.04	43.14	42.49	42.60	706,190	-0.50(-1.17%)
Jul 20, 2015	43.06	43.30	42.80	43.10	736,089	+0.04(+0.10%)
Jul 17, 2015	43.50	43.56	43.06	43.06	828,616	-0.39(-0.91%)
Jul 16, 2015	43.17	43.59	42.97	43.45	667,941	+0.44(+1.03%)
Jul 15, 2015	42.98	43.03	42.73	43.01	712,502	+0.05(+0.12%)
Jul 14, 2015	42.99	43.17	42.77	42.96	846,873	+0.17(+0.39%)
Jul 13, 2015	42.86	43.07	42.56	42.79	709,662	+0.17(+0.39%)
Jul 10, 2015	42.20	42.85	41.97	42.62	994,208	+0.51(+1.22%)
Jul 09, 2015	43.16	43.17	41.97	42.11	1,712,900	-0.84(-1.95%)
Jul 08, 2015	42.72	43.03	42.44	42.95	1,099,447	+0.08(+0.20%)
Jul 07, 2015	42.17	43.00	42.15	42.87	1,401,314	+0.73(+1.73%)
Jul 06, 2015	41.78	42.14	41.69	42.14	1,862,118	+0.30(+0.72%)
Jul 02, 2015	41.57	41.83	41.83	41.83	832,583	+0.57(+1.38%)
Jul 01, 2015	40.93	41.35	40.72	41.26	968,306	+0.45(+1.11%)
Jun 30, 2015	41.32	41.47	40.58	40.81	1,639,613	-0.25(-0.61%)
Jun 29, 2015	41.35	41.73	41.04	41.06	932,041	-0.65(-1.55%)
Jun 26, 2015	41.46	41.73	41.25	41.71	804,298	+0.28(+0.67%)
Jun 25, 2015	41.87	41.71	41.36	41.43	800,993	-0.28(-0.66%)
Jun 24, 2015	41.81	42.03	41.60	41.71	952,026	-0.27(-0.64%)
Jun 23, 2015	42.31	42.38	41.75	41.98	1,201,628	-0.22(-0.52%)
Jun 22, 2015	42.40	42.62	41.98	42.19	1,206,316	-0.03(-0.06%)
Jun 19, 2015	42.68	42.71	42.21	42.22	1,618,187	-0.12(-0.28%)
Jun 18, 2015	41.66	42.48	41.59	42.34	1,419,597	+0.74(+1.78%)
Jun 17, 2015	41.49	41.88	41.38	41.60	1,495,118	+0.18(+0.45%)
Jun 16, 2015	41.60	41.91	41.25	41.41	2,038,728	-0.31(-0.74%)
Jun 15, 2015	42.31	42.44	41.46	41.72	1,572,648	-0.65(-1.54%)
Jun 12, 2015	42.59	42.59	42.31	42.38	771,335	-0.36(-0.84%)
Jun 11, 2015	42.68	42.88	42.48	42.74	1,180,601	+0.14(+0.33%)
Jun 10, 2015	42.85	43.14	42.57	42.60	1,263,919	-0.20(-0.47%)
Jun 09, 2015	42.92	43.29	42.69	42.80	1,185,842	-0.07(-0.16%)
Jun 08, 2015	42.95	43.16	42.71	42.87	1,214,777	+0.24(+0.57%)
Jun 05, 2015	42.92	43.40	42.43	42.62	996,458	-0.78(-1.80%)
Jun 04, 2015	43.24	43.56	43.22	43.40	982,149	+0.03(+0.08%)
Jun 03, 2015	43.88	44.00	43.19	43.37	979,344	-0.50(-1.15%)
Jun 02, 2015	44.16	44.30	43.64	43.87	975,916	-0.48(-1.08%)
Jun 01, 2015	44.39	44.66	44.18	44.35	756,708	-0.02(-0.04%)
May 29, 2015	44.20	44.59	44.16	44.37	1,436,898	+0.13(+0.30%)
May 28, 2015	44.49	44.84	44.08	44.23	1,592,023	-0.42(-0.94%)
May 27, 2015	44.47	44.79	44.29	44.65	743,365	+0.33(+0.74%)
May 26, 2015	44.23	44.47	43.97	44.33	831,314	-0.08(-0.17%)
May 22, 2015	44.80	44.40	44.40	44.40	1,033,728	-0.40(-0.90%)
May 21, 2015	44.90	44.95	44.62	44.80	978,821	-0.04(-0.09%)
May 20, 2015	45.01	45.25	44.77	44.85	845,283	-0.18(-0.41%)
May 19, 2015	45.19	45.27	44.89	45.03	716,385	-0.17(-0.37%)
May 18, 2015	44.83	45.51	44.59	45.20	2,414,004	+0.18(+0.39%)
May 15, 2015	44.59	45.04	44.49	45.02	1,211,902	+0.55(+1.25%)
May 14, 2015	44.05	44.48	43.91	44.47	907,352	+0.64(+1.46%)
May 13, 2015	44.22	44.48	43.76	43.83	761,456	-0.19(-0.44%)
May 12, 2015	44.16	44.29	43.81	44.02	1,164,001	-0.22(-0.49%)
May 11, 2015	44.51	44.70	44.02	44.24	1,154,209	-0.22(-0.49%)
May 08, 2015	44.78	44.97	44.34	44.46	1,195,642	-0.01(-0.02%)
May 07, 2015	44.43	44.86	44.10	44.47	1,110,987	+0.23(+0.51%)
May 06, 2015	44.68	44.94	43.93	44.24	1,218,766	-0.33(-0.75%)
May 05, 2015	45.33	45.49	44.46	44.58	780,270	-0.97(-2.12%)
May 04, 2015	45.31	45.85	45.28	45.54	731,447	+0.27(+0.59%)