Fifth Third Bancorp (NQ: FITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.30	14.43	14.19	14.34	7,897,179	+0.05(+0.32%)
Jul 28, 2016	14.09	14.36	13.96	14.30	11,931,778	+0.20(+1.45%)
Jul 27, 2016	14.08	14.24	14.01	14.09	10,287,116	-0.01(-0.05%)
Jul 26, 2016	13.88	14.11	13.79	14.10	7,373,243	+0.18(+1.30%)
Jul 25, 2016	13.89	13.99	13.87	13.92	4,950,258	-0.01(-0.05%)
Jul 22, 2016	13.84	13.94	13.72	13.93	4,919,598	+0.13(+0.93%)
Jul 21, 2016	13.86	13.98	13.76	13.80	8,962,362	-0.10(-0.71%)
Jul 20, 2016	13.95	13.96	13.81	13.90	5,273,626	-0.02(-0.11%)
Jul 19, 2016	13.89	14.02	13.80	13.91	5,521,690	-0.02(-0.11%)
Jul 18, 2016	13.94	14.02	13.87	13.93	4,947,282	-0.08(-0.59%)
Jul 15, 2016	14.05	14.06	13.88	14.01	10,185,695	+0.08(+0.54%)
Jul 14, 2016	13.86	13.99	13.78	13.93	8,025,590	+0.38(+2.79%)
Jul 13, 2016	13.53	13.59	13.37	13.56	8,951,411	+0.04(+0.28%)
Jul 12, 2016	13.37	13.53	13.31	13.52	8,136,901	+0.36(+2.70%)
Jul 11, 2016	13.16	13.28	13.08	13.16	4,887,649	+0.13(+0.99%)
Jul 08, 2016	13.05	12.81	12.81	13.03	9,343,031	+0.23(+1.77%)
Jul 07, 2016	12.85	12.95	12.63	12.81	6,160,576	+0.19(+1.50%)
Jul 05, 2016	12.86	12.94	12.54	12.62	8,714,304	-0.55(-4.19%)
Jul 01, 2016	13.18	13.17	13.17	13.17	8,262,019	-0.12(-0.91%)
Jun 30, 2016	13.06	13.29	12.96	13.29	19,890,708	+0.36(+2.75%)
Jun 29, 2016	12.66	12.94	12.53	12.94	17,436,264	+0.36(+2.88%)
Jun 28, 2016	12.45	12.60	12.28	12.57	16,846,218	+0.39(+3.16%)
Jun 27, 2016	12.89	12.90	12.10	12.19	13,542,980	-0.93(-7.09%)
Jun 24, 2016	13.42	13.62	13.12	13.12	15,468,802	-1.21(-8.43%)
Jun 23, 2016	14.03	14.33	14.03	14.32	7,330,706	+0.50(+3.63%)
Jun 22, 2016	13.79	14.07	13.79	13.82	7,627,526	+0.02(+0.16%)
Jun 21, 2016	13.83	13.90	13.64	13.80	14,465,000	+0.01(+0.05%)
Jun 20, 2016	13.93	14.15	13.76	13.79	13,619,671	+0.14(+1.04%)
Jun 17, 2016	13.41	13.67	13.31	13.65	16,236,769	+0.26(+1.96%)
Jun 16, 2016	13.40	13.42	13.18	13.39	9,287,357	-0.13(-0.94%)
Jun 15, 2016	13.39	13.80	13.39	13.52	11,409,531	+0.15(+1.12%)
Jun 14, 2016	13.64	13.79	13.32	13.37	8,030,681	-0.37(-2.67%)
Jun 13, 2016	13.75	13.99	13.71	13.73	8,176,646	-0.16(-1.13%)
Jun 10, 2016	13.83	13.90	13.74	13.89	7,773,828	-0.15(-1.07%)
Jun 09, 2016	14.11	14.11	13.90	14.04	7,458,855	-0.19(-1.32%)
Jun 08, 2016	14.26	14.35	14.20	14.23	5,943,560	-0.02(-0.11%)
Jun 07, 2016	14.27	14.41	14.23	14.24	8,909,197	-0.15(-1.04%)
Jun 06, 2016	14.16	14.50	14.03	14.39	10,246,679	+0.28(+2.02%)
Jun 03, 2016	14.14	14.15	13.75	14.11	10,861,808	-0.36(-2.49%)
Jun 02, 2016	14.18	14.48	14.11	14.47	11,930,983	+0.21(+1.47%)
Jun 01, 2016	13.96	14.26	13.84	14.26	11,618,626	+0.11(+0.79%)
May 31, 2016	14.19	14.24	14.05	14.14	11,627,899	+0.02(+0.11%)
May 27, 2016	14.04	14.13	14.13	14.13	6,395,938	+0.19(+1.34%)
May 26, 2016	14.11	14.16	13.87	13.94	5,593,916	-0.16(-1.17%)
May 25, 2016	13.81	14.15	13.81	14.11	8,763,456	+0.34(+2.45%)
May 24, 2016	13.68	13.92	13.64	13.77	9,116,789	+0.18(+1.32%)
May 23, 2016	13.66	13.78	13.50	13.59	8,279,984	-0.11(-0.82%)
May 20, 2016	13.65	13.83	13.60	13.70	9,313,247	+0.10(+0.77%)
May 19, 2016	13.57	13.76	13.38	13.60	11,734,605	-0.10(-0.77%)
May 18, 2016	13.11	13.73	13.10	13.70	18,038,748	+0.60(+4.58%)
May 17, 2016	13.16	13.36	13.01	13.10	8,844,569	-0.09(-0.68%)
May 16, 2016	12.92	13.22	12.77	13.19	12,761,304	+0.34(+2.62%)
May 13, 2016	13.13	13.29	12.80	12.86	8,297,788	-0.30(-2.28%)
May 12, 2016	13.33	13.44	13.07	13.16	6,752,031	-0.07(-0.57%)
May 11, 2016	13.22	13.46	13.19	13.23	7,123,391	-0.06(-0.45%)
May 10, 2016	13.08	13.35	12.99	13.29	6,638,603	+0.30(+2.31%)
May 09, 2016	13.11	13.19	12.93	12.99	6,294,574	-0.11(-0.86%)
May 06, 2016	12.95	13.10	12.91	13.10	7,492,311	-0.01(-0.06%)
May 05, 2016	13.17	13.24	13.01	13.11	8,852,855	-0.04(-0.29%)
May 04, 2016	13.43	13.46	13.04	13.15	8,557,688	-0.37(-2.72%)
May 03, 2016	13.64	13.73	13.33	13.52	7,488,396	-0.31(-2.28%)