Fifth Third Bancorp (NQ: FITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.643	9.656	9.491	9.498	12,881,318	-0.14(-1.43%)
Jul 30, 2012	9.780	9.794	9.615	9.636	11,908,426	-0.15(-1.51%)
Jul 27, 2012	9.801	9.873	9.704	9.783	15,671,308	+0.07(+0.67%)
Jul 26, 2012	9.588	9.766	9.546	9.718	20,632,036	+0.27(+2.84%)
Jul 25, 2012	9.416	9.474	9.368	9.450	12,426,037	+0.04(+0.44%)
Jul 24, 2012	9.333	9.416	9.268	9.409	19,286,472	+0.12(+1.33%)
Jul 23, 2012	9.258	9.333	9.189	9.285	15,506,023	-0.09(-0.95%)
Jul 20, 2012	9.450	9.485	9.237	9.375	10,709,908	-0.11(-1.16%)
Jul 19, 2012	9.553	9.622	9.388	9.485	17,679,494	+0.02(+0.22%)
Jul 18, 2012	9.540	9.560	9.423	9.464	12,211,521	-0.10(-1.08%)
Jul 17, 2012	9.485	9.577	9.347	9.567	13,876,326	+0.19(+2.02%)
Jul 16, 2012	9.368	9.426	9.292	9.378	8,429,587	-0.03(-0.33%)
Jul 13, 2012	9.162	9.423	9.155	9.409	10,441,968	+0.24(+2.62%)
Jul 12, 2012	9.113	9.203	9.065	9.168	12,676,901	-0.05(-0.52%)
Jul 11, 2012	8.997	9.237	8.997	9.216	11,489,879	+0.21(+2.29%)
Jul 10, 2012	9.182	9.251	8.983	9.010	12,918,199	-0.14(-1.50%)
Jul 09, 2012	9.155	9.237	9.058	9.148	8,192,792	-0.05(-0.52%)
Jul 06, 2012	9.093	9.223	9.086	9.196	8,299,370	-0.03(-0.30%)
Jul 05, 2012	9.258	9.292	9.175	9.223	12,128,283	-0.05(-0.59%)
Jul 03, 2012	9.258	9.354	9.251	9.278	5,885,993	+0.00(+0.04%)
Jul 02, 2012	9.306	9.306	9.141	9.275	12,468,925	+0.07(+0.71%)
Jun 29, 2012	9.230	9.237	9.120	9.210	18,032,768	+0.26(+2.92%)
Jun 28, 2012	8.852	8.962	8.735	8.948	14,513,693	+0.03(+0.31%)
Jun 27, 2012	8.832	8.945	8.763	8.921	12,284,397	+0.13(+1.49%)
Jun 26, 2012	8.743	8.866	8.667	8.790	14,256,423	+0.10(+1.18%)
Jun 25, 2012	8.900	8.941	8.667	8.688	18,436,556	-0.37(-4.11%)
Jun 22, 2012	8.941	9.108	8.913	9.060	19,766,708	+0.15(+1.73%)
Jun 21, 2012	9.002	9.050	8.845	8.906	25,635,724	-0.05(-0.61%)
Jun 20, 2012	8.988	9.023	8.845	8.961	15,051,077	-0.01(-0.08%)
Jun 19, 2012	8.920	9.029	8.879	8.968	15,536,468	+0.12(+1.39%)
Jun 18, 2012	8.961	9.002	8.811	8.845	16,117,147	-0.16(-1.75%)
Jun 15, 2012	8.920	9.009	8.845	9.002	15,216,178	+0.10(+1.07%)
Jun 14, 2012	8.756	8.941	8.729	8.906	18,361,454	+0.18(+2.07%)
Jun 13, 2012	8.756	8.913	8.674	8.725	14,201,132	-0.06(-0.66%)
Jun 12, 2012	8.695	8.790	8.565	8.784	14,064,507	+0.10(+1.18%)
Jun 11, 2012	8.920	8.961	8.661	8.681	16,750,694	-0.15(-1.70%)
Jun 08, 2012	8.702	8.845	8.510	8.831	15,786,162	+0.13(+1.49%)
Jun 07, 2012	8.790	8.818	8.654	8.702	16,739,501	+0.05(+0.59%)
Jun 06, 2012	8.483	8.654	8.401	8.650	17,639,422	+0.30(+3.56%)
Jun 05, 2012	8.230	8.456	8.223	8.353	23,729,108	+0.10(+1.16%)
Jun 04, 2012	8.565	8.579	8.230	8.258	26,115,566	-0.29(-3.43%)
Jun 01, 2012	8.947	8.968	8.521	8.551	31,070,962	-0.57(-6.22%)
May 31, 2012	9.105	9.193	8.927	9.118	25,090,334	+0.08(+0.91%)
May 30, 2012	9.187	9.187	9.002	9.036	16,464,728	-0.20(-2.15%)
May 29, 2012	9.309	9.330	9.125	9.234	18,243,332	+0.00(+0.00%)
May 25, 2012	9.289	9.323	9.187	9.234	9,498,217	-0.03(-0.37%)
May 24, 2012	9.309	9.337	9.132	9.268	13,405,780	-0.01(-0.15%)
May 23, 2012	9.050	9.282	9.002	9.282	29,374,814	+0.10(+1.04%)
May 22, 2012	9.166	9.316	9.111	9.187	16,485,895	+0.05(+0.52%)
May 21, 2012	9.125	9.227	9.057	9.139	12,125,000	+0.02(+0.26%)
May 18, 2012	9.118	9.173	9.050	9.115	19,349,694	+0.04(+0.41%)
May 17, 2012	9.262	9.275	9.077	9.077	20,614,124	-0.18(-1.92%)
May 16, 2012	9.350	9.453	9.248	9.255	13,921,274	-0.02(-0.22%)
May 15, 2012	9.405	9.494	9.248	9.275	16,988,478	-0.12(-1.31%)
May 14, 2012	9.487	9.589	9.391	9.398	12,257,364	-0.21(-2.20%)
May 11, 2012	9.562	9.723	9.460	9.610	15,055,354	-0.08(-0.85%)
May 10, 2012	9.678	9.788	9.644	9.692	13,492,242	+0.14(+1.43%)
May 09, 2012	9.583	9.651	9.473	9.555	11,628,153	-0.15(-1.55%)
May 08, 2012	9.740	9.794	9.603	9.706	15,724,854	-0.12(-1.25%)
May 07, 2012	9.549	9.870	9.542	9.829	19,086,288	+0.27(+2.86%)
May 04, 2012	9.842	9.883	9.344	9.555	15,199,420	-0.31(-3.18%)
May 03, 2012	9.835	9.911	9.801	9.870	18,777,982	+0.03(+0.35%)
May 02, 2012	9.781	9.876	9.692	9.835	12,187,305	+0.00(+0.00%)