Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.474	7.689	7.460	7.626	9,401,817	+0.07(+0.92%)
Jul 29, 2010	7.543	7.612	7.484	7.557	11,487,729	+0.19(+2.64%)
Jul 28, 2010	7.425	7.460	7.335	7.363	13,263,800	-0.31(-4.07%)
Jul 27, 2010	7.758	7.765	7.578	7.675	7,916,254	-0.04(-0.54%)
Jul 26, 2010	7.654	7.813	7.578	7.716	11,285,093	-0.10(-1.33%)
Jul 23, 2010	7.758	7.841	7.647	7.820	23,303,240	-0.60(-7.08%)
Jul 22, 2010	8.354	8.458	8.319	8.417	12,869,151	+0.37(+4.56%)
Jul 21, 2010	8.222	8.236	7.994	8.049	8,674,005	-0.07(-0.85%)
Jul 20, 2010	7.924	8.139	7.903	8.118	6,136,490	-0.01(-0.09%)
Jul 19, 2010	8.146	8.160	8.007	8.125	5,941,867	+0.17(+2.18%)
Jul 16, 2010	8.007	8.021	7.890	7.952	14,602,104	-0.26(-3.21%)
Jul 15, 2010	8.236	8.257	8.084	8.215	9,376,465	+0.10(+1.28%)
Jul 14, 2010	8.007	8.132	7.966	8.111	7,381,688	+0.15(+1.92%)
Jul 13, 2010	7.952	7.987	7.890	7.959	8,796,847	+0.30(+3.89%)
Jul 12, 2010	7.605	7.689	7.591	7.661	7,385,199	+0.06(+0.82%)
Jul 09, 2010	7.585	7.654	7.550	7.598	8,628,119	-0.01(-0.18%)
Jul 08, 2010	7.668	7.702	7.522	7.612	7,576,999	-0.08(-0.99%)
Jul 07, 2010	7.536	7.702	7.515	7.689	8,089,945	+0.23(+3.07%)
Jul 06, 2010	7.536	7.585	7.397	7.460	8,778,927	-0.03(-0.37%)
Jul 02, 2010	7.640	7.654	7.411	7.488	5,106,390	-0.08(-1.01%)
Jul 01, 2010	7.619	7.640	7.370	7.564	15,864,980	-0.08(-1.00%)
Jun 30, 2010	7.758	7.862	7.626	7.640	13,181,951	+0.13(+1.75%)
Jun 29, 2010	7.744	7.744	7.446	7.508	8,325,748	-0.10(-1.28%)
Jun 25, 2010	7.522	7.654	7.508	7.605	6,361,912	+0.03(+0.46%)
Jun 24, 2010	7.689	7.716	7.488	7.571	7,632,937	-0.25(-3.19%)
Jun 23, 2010	7.903	7.903	7.721	7.820	14,683,959	+0.12(+1.62%)
Jun 22, 2010	7.793	7.848	7.668	7.695	7,840,423	-0.12(-1.51%)
Jun 21, 2010	7.973	7.987	7.772	7.813	6,578,173	-0.18(-2.26%)
Jun 18, 2010	7.890	8.049	7.890	7.994	13,622,432	+0.09(+1.14%)
Jun 17, 2010	7.897	7.910	7.786	7.903	11,138,830	+0.16(+2.06%)
Jun 16, 2010	7.675	7.786	7.626	7.744	12,794,899	+0.00(+0.00%)
Jun 15, 2010	7.522	7.751	7.508	7.744	11,176,124	+0.47(+6.48%)
Jun 14, 2010	7.397	7.418	7.259	7.273	5,866,037	-0.01(-0.19%)
Jun 11, 2010	7.134	7.293	7.134	7.286	8,594,886	-0.12(-1.59%)
Jun 10, 2010	7.342	7.460	7.293	7.404	12,629,300	+0.39(+5.53%)
Jun 09, 2010	7.009	7.224	6.974	7.016	13,392,785	+0.13(+1.91%)
Jun 08, 2010	6.822	6.947	6.766	6.884	16,225,536	+0.13(+1.95%)
Jun 07, 2010	6.898	6.940	6.732	6.753	8,372,816	-0.11(-1.62%)
Jun 04, 2010	7.009	7.072	6.829	6.864	8,875,113	-0.31(-4.26%)
Jun 03, 2010	7.141	7.196	7.058	7.169	7,669,375	+0.06(+0.78%)
Jun 02, 2010	7.037	7.127	6.981	7.113	6,223,004	+0.18(+2.60%)
Jun 01, 2010	6.981	7.148	6.926	6.933	6,832,567	-0.03(-0.40%)
May 28, 2010	7.030	7.078	6.905	6.961	7,756,326	-0.07(-0.99%)
May 27, 2010	6.974	7.072	6.919	7.030	9,644,109	+0.25(+3.68%)
May 26, 2010	6.947	7.011	6.753	6.780	6,752,415	-0.15(-2.10%)
May 25, 2010	6.704	6.933	6.621	6.926	17,155,438	-0.03(-0.50%)
May 24, 2010	6.926	7.120	6.877	6.961	14,881,785	-0.03(-0.50%)
May 21, 2010	6.870	7.065	6.829	6.995	12,587,760	+0.21(+3.17%)
May 20, 2010	6.753	6.926	6.732	6.780	10,314,917	-0.32(-4.49%)
May 19, 2010	7.099	7.196	6.973	7.099	12,268,007	-0.07(-0.97%)
May 18, 2010	7.474	7.488	7.113	7.169	10,923,231	-0.24(-3.27%)
May 17, 2010	7.446	7.488	7.196	7.411	15,579,325	+0.18(+2.49%)
May 14, 2010	7.418	7.432	7.141	7.231	13,178,865	-0.06(-0.76%)
May 13, 2010	7.474	7.488	7.273	7.286	7,700,970	-0.18(-2.41%)
May 12, 2010	7.363	7.474	7.238	7.467	9,869,721	+0.31(+4.26%)
May 11, 2010	7.189	7.224	7.065	7.162	10,005,151	-0.11(-1.53%)
May 10, 2010	7.238	7.342	7.203	7.273	10,988,086	+0.30(+4.27%)
May 07, 2010	7.058	7.178	6.773	6.974	37,895,708	-0.06(-0.79%)
May 06, 2010	7.266	7.342	6.593	7.030	34,522,664	-0.38(-5.14%)
May 05, 2010	7.460	7.543	7.380	7.411	19,007,856	-0.31(-4.04%)
May 04, 2010	7.869	7.883	7.668	7.723	11,858,455	-0.31(-3.80%)