Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.981	9.113	8.934	9.018	4,871,554	-0.11(-1.22%)
Jul 29, 2004	9.069	9.201	9.059	9.130	6,755,253	+0.13(+1.43%)
Jul 28, 2004	9.022	9.069	8.805	9.001	7,850,523	-0.04(-0.41%)
Jul 27, 2004	8.880	9.076	8.880	9.038	9,924,962	+0.30(+3.48%)
Jul 26, 2004	8.866	8.947	8.616	8.735	13,061,498	-0.26(-2.89%)
Jul 23, 2004	9.106	9.248	8.873	8.995	11,946,384	-0.32(-3.48%)
Jul 22, 2004	9.201	9.356	9.133	9.319	13,573,296	-0.00(-0.04%)
Jul 21, 2004	9.754	9.839	9.285	9.322	41,154,676	+0.32(+3.60%)
Jul 20, 2004	8.924	9.146	8.887	8.998	18,235,450	+0.09(+1.06%)
Jul 19, 2004	9.207	9.224	8.775	8.903	13,564,114	-0.15(-1.60%)
Jul 16, 2004	9.194	9.224	9.028	9.049	11,170,098	+0.19(+2.17%)
Jul 15, 2004	9.194	9.298	8.799	8.856	36,915,172	-0.60(-6.32%)
Jul 14, 2004	9.268	9.606	9.261	9.454	18,679,720	+0.25(+2.75%)
Jul 13, 2004	9.234	9.285	9.099	9.201	8,482,866	+0.00(+0.04%)
Jul 12, 2004	9.319	9.349	9.069	9.197	10,978,471	-0.22(-2.30%)
Jul 09, 2004	9.670	9.737	9.336	9.413	17,038,294	-0.19(-1.93%)
Jul 08, 2004	9.849	9.849	9.589	9.599	11,103,162	-0.30(-3.07%)
Jul 07, 2004	9.764	9.920	9.761	9.903	6,879,944	+0.15(+1.56%)
Jul 06, 2004	9.856	9.916	9.663	9.751	6,948,361	-0.20(-2.04%)
Jul 02, 2004	9.977	10.02	9.883	9.953	5,570,536	+0.04(+0.44%)
Jul 01, 2004	10.15	10.19	9.856	9.910	13,936,707	-0.19(-1.84%)
Jun 30, 2004	10.14	10.16	9.940	10.10	9,889,716	+0.07(+0.74%)
Jun 29, 2004	9.872	10.05	9.845	10.02	9,563,919	+0.08(+0.85%)
Jun 28, 2004	10.03	10.08	9.923	9.937	10,432,020	+0.00(+0.00%)
Jun 25, 2004	9.832	9.984	9.791	9.937	5,858,422	+0.03(+0.27%)
Jun 24, 2004	9.815	9.984	9.812	9.910	11,230,519	+0.07(+0.76%)
Jun 23, 2004	9.410	9.943	9.386	9.835	24,357,768	+0.60(+6.51%)
Jun 22, 2004	9.042	9.265	9.028	9.234	5,055,777	+0.21(+2.32%)
Jun 21, 2004	9.113	9.150	9.005	9.025	8,621,774	-0.09(-0.96%)
Jun 18, 2004	9.275	9.302	9.059	9.113	13,101,186	-0.20(-2.17%)
Jun 17, 2004	9.420	9.423	9.244	9.315	6,263,003	-0.11(-1.22%)
Jun 16, 2004	9.471	9.494	9.379	9.430	2,853,981	-0.04(-0.43%)
Jun 15, 2004	9.403	9.488	9.366	9.471	8,071,176	+0.25(+2.75%)
Jun 14, 2004	9.363	9.379	9.140	9.217	8,215,712	-0.42(-4.31%)
Jun 10, 2004	9.572	9.633	9.501	9.633	5,993,776	+0.02(+0.25%)
Jun 09, 2004	9.883	9.913	9.589	9.609	7,970,179	-0.41(-4.08%)
Jun 08, 2004	9.913	10.04	9.883	10.02	6,649,517	-0.06(-0.60%)
Jun 07, 2004	9.859	10.10	9.856	10.08	7,618,911	+0.54(+5.66%)
Jun 04, 2004	9.491	9.683	9.454	9.538	9,708,158	+0.35(+3.78%)
Jun 03, 2004	9.285	9.295	9.167	9.190	2,852,797	-0.13(-1.38%)
Jun 02, 2004	9.332	9.376	9.214	9.319	5,678,049	+0.00(+0.00%)
Jun 01, 2004	9.322	9.369	9.170	9.319	5,801,556	-0.13(-1.39%)
May 28, 2004	9.437	9.488	9.427	9.450	4,280,380	-0.03(-0.32%)
May 27, 2004	9.393	9.484	9.339	9.481	7,369,824	+0.40(+4.43%)
May 26, 2004	9.140	9.197	9.022	9.079	9,149,268	-0.09(-0.99%)
May 25, 2004	8.866	9.197	8.789	9.170	12,726,520	+0.19(+2.11%)
May 24, 2004	9.207	9.336	8.876	8.981	12,276,031	-0.01(-0.11%)
May 21, 2004	8.961	9.052	8.887	8.991	3,571,031	+0.09(+1.02%)
May 20, 2004	8.957	9.038	8.870	8.900	6,871,059	-0.05(-0.53%)
May 19, 2004	9.025	9.133	8.917	8.947	12,398,353	+0.33(+3.80%)
May 18, 2004	8.546	8.650	8.525	8.620	7,135,547	+0.22(+2.65%)
May 17, 2004	8.505	8.549	8.346	8.397	13,202,776	-0.28(-3.27%)
May 14, 2004	8.826	8.870	8.674	8.681	9,498,464	-0.12(-1.38%)
May 13, 2004	8.654	8.947	8.654	8.802	8,093,982	+0.05(+0.62%)
May 12, 2004	8.836	8.836	8.363	8.748	13,482,369	-0.11(-1.30%)
May 11, 2004	8.792	8.876	8.697	8.863	8,570,535	+0.13(+1.51%)
May 10, 2004	8.920	8.957	8.630	8.731	14,678,044	-0.52(-5.62%)
May 07, 2004	9.288	9.471	9.207	9.251	7,160,722	-0.23(-2.39%)
May 06, 2004	9.511	9.585	9.366	9.477	10,009,965	-0.30(-3.04%)
May 05, 2004	9.724	9.842	9.626	9.774	10,487,702	+0.42(+4.51%)
May 04, 2004	9.433	9.471	9.238	9.352	8,823,175	+0.08(+0.84%)