Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	362.25	375.00	355.25	356.75	25,892	-17.00(-4.55%)
Jul 30, 2019	363.00	373.75	359.00	373.75	28,695	+5.75(+1.56%)
Jul 29, 2019	366.25	369.50	357.50	368.00	23,162	+0.50(+0.14%)
Jul 26, 2019	358.50	368.50	355.25	367.50	30,312	+11.00(+3.09%)
Jul 25, 2019	373.75	375.50	355.75	356.50	40,003	-20.00(-5.31%)
Jul 24, 2019	368.25	378.00	366.75	376.50	18,203	+6.75(+1.83%)
Jul 23, 2019	379.00	379.75	363.75	369.75	20,975	-8.00(-2.12%)
Jul 22, 2019	378.25	389.13	365.00	377.75	36,655	-0.50(-0.13%)
Jul 19, 2019	429.25	430.00	368.75	378.25	141,176	-3.75(-0.98%)
Jul 18, 2019	373.00	383.75	357.75	382.00	25,546	+6.75(+1.80%)
Jul 17, 2019	398.25	402.00	373.00	375.25	41,130	-23.00(-5.78%)
Jul 16, 2019	445.25	459.25	382.75	398.25	67,870	-54.00(-11.94%)
Jul 15, 2019	460.50	460.50	449.50	452.25	22,833	-5.50(-1.20%)
Jul 12, 2019	456.75	464.75	452.50	457.75	23,516	-0.25(-0.05%)
Jul 11, 2019	458.50	463.75	442.25	458.00	40,129	+0.75(+0.16%)
Jul 10, 2019	465.50	481.00	454.62	457.25	36,331	-8.00(-1.72%)
Jul 09, 2019	463.25	474.50	457.50	465.25	43,265	-4.00(-0.85%)
Jul 08, 2019	493.00	497.50	458.50	469.25	29,479	-24.25(-4.91%)
Jul 05, 2019	492.00	498.85	481.25	493.50	18,296	-0.50(-0.10%)
Jul 03, 2019	498.00	498.00	479.16	494.00	10,412	-4.50(-0.90%)
Jul 02, 2019	494.75	514.00	486.75	498.50	31,019	+8.50(+1.73%)
Jul 01, 2019	525.00	536.25	485.00	490.00	39,031	-12.75(-2.54%)
Jun 28, 2019	506.25	512.66	492.25	502.75	47,504	-3.50(-0.69%)
Jun 27, 2019	480.50	507.75	473.75	506.25	26,254	+30.00(+6.30%)
Jun 26, 2019	495.00	502.50	469.00	476.25	35,991	-23.75(-4.75%)
Jun 25, 2019	516.25	519.25	498.75	500.00	17,518	-10.75(-2.10%)
Jun 24, 2019	530.75	537.50	504.25	510.75	33,010	-25.00(-4.67%)
Jun 21, 2019	531.50	541.75	509.00	535.75	64,484	+1.00(+0.19%)
Jun 20, 2019	551.50	560.50	524.75	534.75	46,238	-10.75(-1.97%)
Jun 19, 2019	551.25	559.75	540.00	545.50	24,404	-3.50(-0.64%)
Jun 18, 2019	558.00	561.50	544.00	549.00	23,870	-2.75(-0.50%)
Jun 17, 2019	552.75	564.75	543.25	551.75	58,646	+5.50(+1.01%)
Jun 14, 2019	552.50	554.50	538.50	546.25	15,792	-5.00(-0.91%)
Jun 13, 2019	552.75	556.00	543.38	551.25	21,784	+3.75(+0.68%)
Jun 12, 2019	553.25	553.25	532.75	547.50	17,799	-8.25(-1.48%)
Jun 11, 2019	564.75	565.25	538.75	555.75	27,660	-2.75(-0.49%)
Jun 10, 2019	557.50	566.75	543.75	558.50	26,123	+6.50(+1.18%)
Jun 07, 2019	564.00	573.20	544.75	552.00	30,724	-13.00(-2.30%)
Jun 06, 2019	581.00	585.75	542.50	565.00	25,963	-14.25(-2.46%)
Jun 05, 2019	608.25	618.69	570.15	579.25	26,233	-25.50(-4.22%)
Jun 04, 2019	599.00	612.50	588.00	604.75	30,970	+21.75(+3.73%)
Jun 03, 2019	551.00	596.75	551.00	583.00	31,222	+27.75(+5.00%)
May 31, 2019	567.75	570.38	550.00	555.25	13,960	-14.25(-2.50%)
May 30, 2019	591.75	598.31	561.75	569.50	20,171	-13.00(-2.23%)
May 29, 2019	552.50	585.00	540.25	582.50	32,385	+24.25(+4.34%)
May 28, 2019	585.00	594.00	553.00	558.25	25,185	-22.00(-3.79%)
May 24, 2019	591.50	608.00	568.75	580.25	15,148	-7.00(-1.19%)
May 23, 2019	582.25	591.25	551.25	587.25	24,907	+8.25(+1.42%)
May 22, 2019	604.75	611.75	575.00	579.00	13,213	-30.25(-4.97%)
May 21, 2019	592.00	610.00	575.00	609.25	25,812	+22.50(+3.83%)
May 20, 2019	593.00	603.50	578.00	586.75	16,514	-13.00(-2.17%)
May 17, 2019	597.75	618.25	595.00	599.75	17,184	-4.50(-0.74%)
May 16, 2019	625.00	634.50	592.50	604.25	63,302	-17.00(-2.74%)
May 15, 2019	612.25	624.00	607.75	621.25	40,657	-3.50(-0.56%)
May 14, 2019	611.00	630.50	597.50	624.75	36,693	+19.75(+3.26%)
May 13, 2019	628.75	637.50	589.50	605.00	47,878	-45.00(-6.92%)
May 10, 2019	683.75	683.75	645.75	650.00	52,864	-30.50(-4.48%)
May 09, 2019	837.00	837.00	656.25	680.50	56,727	-176.50(-20.60%)
May 08, 2019	834.75	871.75	831.00	857.00	83,404	+20.50(+2.45%)
May 07, 2019	890.75	895.25	831.50	836.50	10,358	-70.00(-7.72%)
May 06, 2019	842.00	913.75	842.00	906.50	58,818	+40.75(+4.71%)
May 03, 2019	850.75	868.75	842.25	865.75	24,432	+21.00(+2.49%)
May 02, 2019	817.75	847.00	812.50	844.75	70,979	+28.25(+3.46%)