Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10127	10200	9985	10006	0	+0.00(+0.00%)
Jul 30, 2020	10127	10200	9985	10006	0	-266.90(-2.60%)
Jul 29, 2020	10277	10296	10242	10273	0	-4.40(-0.04%)
Jul 28, 2020	10292	10320	10223	10277	0	+4.90(+0.05%)
Jul 27, 2020	10175	10297	10174	10272	0	+53.20(+0.52%)
Jul 24, 2020	10271	10273	10206	10219	0	+4.90(+0.05%)
Jul 23, 2020	10271	10273	10181	10214	0	-224.80(-2.15%)
Jul 22, 2020	10406	10448	10376	10439	0	-5.00(-0.05%)
Jul 21, 2020	10495	10535	10422	10444	0	-26.90(-0.26%)
Jul 20, 2020	10388	10491	10342	10471	0	+60.40(+0.58%)
Jul 17, 2020	10429	10431	10371	10410	0	+0.00(+0.00%)
Jul 16, 2020	10429	10431	10371	10410	0	-49.50(-0.47%)
Jul 15, 2020	10359	10501	10330	10460	0	+200.50(+1.95%)
Jul 14, 2020	10205	10260	10118	10260	0	-41.50(-0.40%)
Jul 13, 2020	10299	10304	10220	10301	0	+71.00(+0.69%)
Jul 10, 2020	10115	10242	10114	10230	0	+0.00(+0.00%)
Jul 09, 2020	10115	10242	10114	10230	0	+51.60(+0.51%)
Jul 08, 2020	10151	10224	10145	10178	0	-29.60(-0.29%)
Jul 07, 2020	10214	10229	10158	10208	0	-45.40(-0.44%)
Jul 06, 2020	10249	10268	10197	10253	0	+127.60(+1.26%)
Jul 03, 2020	10204	10210	10110	10126	0	+0.00(+0.00%)
Jul 02, 2020	10204	10210	10110	10126	0	+36.10(+0.36%)
Jul 01, 2020	10028	10142	9991	10090	0	+44.40(+0.44%)
Jun 30, 2020	10071	10077	10001	10045	0	-15.20(-0.15%)
Jun 29, 2020	10022	10081	10004	10060	0	+18.60(+0.19%)
Jun 26, 2020	10164	10172	10018	10042	0	+0.00(+0.00%)
Jun 25, 2020	10164	10172	10018	10042	0	+19.90(+0.20%)
Jun 24, 2020	10188	10216	10022	10022	0	-224.60(-2.19%)
Jun 23, 2020	10206	10266	10181	10247	0	+95.50(+0.94%)
Jun 22, 2020	10196	10273	10145	10151	0	-115.20(-1.12%)
Jun 19, 2020	10226	10292	10200	10266	0	+0.00(+0.00%)
Jun 18, 2020	10226	10292	10200	10266	0	+64.10(+0.63%)
Jun 17, 2020	10084	10218	10075	10202	0	+167.90(+1.67%)
Jun 16, 2020	9873	10098	9869	10034	0	+191.74(+1.95%)
Jun 15, 2020	9763	9875	9633	9843	0	+46.19(+0.47%)
Jun 12, 2020	9800	9914	9724	9796	0	+0.00(+0.00%)
Jun 11, 2020	9800	9914	9724	9796	0	-350.83(-3.46%)
Jun 10, 2020	10190	10218	10122	10147	0	-37.60(-0.37%)
Jun 09, 2020	10153	10207	10112	10185	0	+32.00(+0.32%)
Jun 08, 2020	10114	10188	10082	10153	0	-37.60(-0.37%)
Jun 05, 2020	10083	10190	10062	10190	0	+0.00(+0.00%)
Jun 04, 2020	10083	10190	10062	10190	0	+6.60(+0.06%)
Jun 03, 2020	9962	10184	9954	10184	0	+232.35(+2.33%)
Jun 02, 2020	9875	9979	9873	9951	0	+119.96(+1.22%)
May 29, 2020	9918	9945	9824	9831	0	+0.00(+0.00%)
May 28, 2020	9918	9945	9824	9831	0	+114.97(+1.18%)
May 27, 2020	9854	9857	9673	9717	0	-114.31(-1.16%)
May 26, 2020	9879	9884	9790	9831	0	+6.29(+0.06%)
May 25, 2020	9743	9832	9712	9825	0	+135.55(+1.40%)
May 22, 2020	9714	9729	9604	9689	0	+0.00(+0.00%)
May 21, 2020	9714	9729	9604	9689	0	-101.86(-1.04%)
May 20, 2020	9732	9791	9717	9791	0	+0.00(+0.00%)
May 19, 2020	9732	9791	9717	9791	0	+50.08(+0.51%)
May 18, 2020	9537	9741	9534	9741	0	+257.67(+2.72%)
May 15, 2020	9526	9577	9474	9483	0	+0.00(+0.00%)
May 14, 2020	9526	9577	9474	9483	0	-148.52(-1.54%)
May 13, 2020	9680	9694	9621	9632	0	-101.91(-1.05%)
May 12, 2020	9693	9761	9674	9734	0	+43.82(+0.45%)
May 11, 2020	9680	9726	9591	9690	0	+24.36(+0.25%)
May 08, 2020	9667	9689	9629	9665	0	+0.00(+0.00%)
May 07, 2020	9667	9689	9629	9665	0	+93.65(+0.98%)
May 06, 2020	9506	9597	9480	9572	0	+59.53(+0.63%)
May 05, 2020	9445	9512	9416	9512	0	+121.90(+1.30%)